Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lincoln Educational Services Corporation (LINC : NSD)
Sector: Consumer Services
|
Close (11-09-2026) |
$22.00 |
|---|---|
| Change |
$4.34
(24.58%)
|
| Volume | 2,227,993 |
| Open | $20.05 |
|---|---|
| Day Range | $20.05 - $22.91 |
| 52 Week Low | $17.11 |
| 52 Week High | $56.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2015) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $697,872,538 |
| Shares Outstanding | 31,721,479 |
| Book Value per Share | $3.45 |
| Earnings per Share | $0.73 |
Period
Loading......
Loading......
Legend
Lincoln Educational Services Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 22.00 |
$4.34
(24.58%)
|
| November 06, 2026 | 17.66 |
$0.11
(0.63%)
|
| November 05, 2026 | 17.55 |
-$2.56
(-12.73%)
|
| November 04, 2026 | 20.11 |
-$0.38
(-1.85%)
|
| November 03, 2026 | 20.49 |
$0.37
(1.81%)
|
| November 02, 2026 | 20.13 |
-$0.56
(-2.68%)
|
| October 30, 2026 | 20.68 |
-$1.45
(-6.55%)
|
| October 29, 2026 | 22.13 |
$0.41
(1.89%)
|
| October 28, 2026 | 21.72 |
$0.14
(0.65%)
|
| October 27, 2026 | 21.58 |
$0.32
(1.51%)
|
| October 26, 2026 | 21.26 |
-$0.42
(-1.94%)
|
| October 23, 2026 | 21.68 |
-$0.28
(-1.28%)
|
| October 22, 2026 | 21.96 |
$0.71
(3.34%)
|
| October 21, 2026 | 21.25 |
-$0.40
(-1.85%)
|
| October 20, 2026 | 21.65 |
-$0.72
(-3.22%)
|
| October 19, 2026 | 22.37 |
$0.15
(0.68%)
|
| October 16, 2026 | 22.22 |
-$0.34
(-1.51%)
|
| October 15, 2026 | 22.56 |
$0.02
(0.09%)
|
| October 14, 2026 | 22.54 |
-$0.91
(-3.88%)
|
| October 13, 2026 | 23.45 |
-$0.18
(-0.76%)
|
| October 12, 2026 | 23.63 |
$0.14
(0.60%)
|
| October 09, 2026 | 23.49 |
$0.25
(1.08%)
|
| October 08, 2026 | 23.24 |
$0.50
(2.20%)
|
| October 07, 2026 | 22.74 |
$0.00
(0.00%)
|
| October 06, 2026 | 22.74 |
$0.54
(2.43%)
|
| October 05, 2026 | 22.20 |
$0.29
(1.32%)
|
| October 02, 2026 | 21.91 |
-$0.26
(-1.17%)
|
| October 01, 2026 | 22.17 |
$0.30
(1.37%)
|
| September 30, 2026 | 21.87 |
$0.33
(1.53%)
|
| September 29, 2026 | 21.54 |
-$0.18
(-0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
