Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lincoln Educational Services Corporation (LINC : NSD)
Sector: Consumer Services
|
Close (07-15-2026) |
$44.52 |
|---|---|
| Change |
-$8.99
(-16.80%)
|
| Volume | 1,903,096 |
| Open | $52.28 |
|---|---|
| Day Range | $44.18 - $52.60 |
| 52 Week Low | $17.29 |
| 52 Week High | $56.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2015) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,412,206,811 |
| Shares Outstanding | 31,720,728 |
| Book Value per Share | $7.10 |
| Earnings per Share | $0.71 |
Period
Loading......
Loading......
Legend
Lincoln Educational Services Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 44.52 |
-$8.99
(-16.80%)
|
| July 14, 2026 | 53.51 |
-$0.36
(-0.67%)
|
| July 13, 2026 | 53.87 |
-$0.37
(-0.68%)
|
| July 10, 2026 | 54.24 |
-$0.44
(-0.80%)
|
| July 09, 2026 | 54.68 |
$0.54
(1.00%)
|
| July 08, 2026 | 54.14 |
-$1.54
(-2.77%)
|
| July 07, 2026 | 55.68 |
$1.57
(2.90%)
|
| July 06, 2026 | 54.11 |
$1.78
(3.40%)
|
| July 03, 2026 | 52.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 52.33 |
-$0.28
(-0.53%)
|
| July 01, 2026 | 52.61 |
$2.71
(5.43%)
|
| June 30, 2026 | 49.90 |
$0.59
(1.20%)
|
| June 29, 2026 | 49.31 |
-$0.58
(-1.16%)
|
| June 26, 2026 | 49.89 |
$0.90
(1.84%)
|
| June 25, 2026 | 48.99 |
$1.14
(2.38%)
|
| June 24, 2026 | 47.85 |
$0.74
(1.57%)
|
| June 23, 2026 | 47.11 |
-$2.22
(-4.50%)
|
| June 22, 2026 | 49.33 |
$0.90
(1.86%)
|
| June 19, 2026 | 48.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 48.43 |
$1.93
(4.15%)
|
| June 17, 2026 | 46.50 |
$0.59
(1.29%)
|
| June 16, 2026 | 45.91 |
$1.11
(2.48%)
|
| June 15, 2026 | 44.80 |
-$1.35
(-2.93%)
|
| June 12, 2026 | 46.15 |
-$1.46
(-3.07%)
|
| June 11, 2026 | 47.61 |
$0.18
(0.38%)
|
| June 10, 2026 | 47.43 |
$1.05
(2.26%)
|
| June 09, 2026 | 46.38 |
-$0.07
(-0.15%)
|
| June 08, 2026 | 46.45 |
-$1.54
(-3.21%)
|
| June 05, 2026 | 47.99 |
-$2.61
(-5.16%)
|
| June 04, 2026 | 50.60 |
$0.53
(1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
