Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$43.18 |
|---|---|
| Change |
-$1.46
(-3.27%)
|
| Volume | 4,420,726 |
| Open | $43.68 |
|---|---|
| Day Range | $40.57 - $43.96 |
| 52 Week Low | $31.97 |
| 52 Week High | $58.75 |
| Annual Yield | 4.63% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (02-09-2026) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,824,447,727 |
| Shares Outstanding | 111,728,757 |
| Book Value per Share | $5.52 |
| Earnings per Share | $2.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 43.18 |
-$1.46
(-3.27%)
|
| March 06, 2026 | 44.64 |
-$1.66
(-3.59%)
|
| March 05, 2026 | 46.30 |
-$2.09
(-4.32%)
|
| March 04, 2026 | 48.39 |
-$0.77
(-1.57%)
|
| March 03, 2026 | 49.16 |
-$1.64
(-3.23%)
|
| March 02, 2026 | 50.80 |
$0.20
(0.40%)
|
| February 27, 2026 | 50.60 |
-$2.31
(-4.37%)
|
| February 26, 2026 | 52.91 |
$1.24
(2.40%)
|
| February 25, 2026 | 51.67 |
$1.33
(2.64%)
|
| February 24, 2026 | 50.34 |
$1.02
(2.07%)
|
| February 23, 2026 | 49.32 |
-$2.01
(-3.92%)
|
| February 20, 2026 | 51.33 |
$0.74
(1.45%)
|
| February 19, 2026 | 51.09 |
-$0.87
(-1.67%)
|
| February 18, 2026 | 51.96 |
$0.28
(0.54%)
|
| February 17, 2026 | 51.68 |
-$0.63
(-1.20%)
|
| February 16, 2026 | 52.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 52.31 |
$0.32
(0.62%)
|
| February 12, 2026 | 51.99 |
-$2.80
(-5.11%)
|
| February 11, 2026 | 54.79 |
-$2.18
(-3.83%)
|
| February 10, 2026 | 56.97 |
-$0.03
(-0.05%)
|
| February 09, 2026 | 57.00 |
$0.20
(0.35%)
|
| February 06, 2026 | 56.80 |
$2.34
(4.30%)
|
| February 05, 2026 | 54.46 |
-$0.79
(-1.43%)
|
| February 04, 2026 | 55.25 |
$2.90
(5.54%)
|
| February 03, 2026 | 52.35 |
-$1.45
(-2.70%)
|
| February 02, 2026 | 53.80 |
$0.08
(0.15%)
|
| January 30, 2026 | 53.72 |
-$0.07
(-0.13%)
|
| January 29, 2026 | 53.79 |
$1.18
(2.24%)
|
| January 28, 2026 | 52.61 |
-$0.16
(-0.30%)
|
| January 27, 2026 | 52.77 |
$0.41
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
