Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-05-2026) |
$21.90 |
|---|---|
| Change |
-$7.81
(-26.29%)
|
| Volume | 428,444 |
| Open | $22.04 |
|---|---|
| Day Range | $21.27 - $24.79 |
| 52 Week Low | $21.27 |
| 52 Week High | $33.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-17-2012) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,012,388,470 |
| Shares Outstanding | 46,227,784 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 21.90 |
-$7.81
(-26.29%)
|
| March 04, 2026 | 29.71 |
-$0.14
(-0.47%)
|
| March 03, 2026 | 29.85 |
-$0.19
(-0.63%)
|
| March 02, 2026 | 30.04 |
$0.14
(0.47%)
|
| February 27, 2026 | 29.90 |
$0.02
(0.07%)
|
| February 26, 2026 | 29.88 |
$0.10
(0.34%)
|
| February 25, 2026 | 29.78 |
-$0.01
(-0.03%)
|
| February 24, 2026 | 29.79 |
-$0.20
(-0.67%)
|
| February 23, 2026 | 29.99 |
-$0.72
(-2.34%)
|
| February 20, 2026 | 30.71 |
$0.24
(0.79%)
|
| February 19, 2026 | 30.47 |
$0.19
(0.63%)
|
| February 18, 2026 | 30.28 |
-$0.39
(-1.27%)
|
| February 17, 2026 | 30.67 |
-$0.17
(-0.55%)
|
| February 16, 2026 | 30.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.84 |
-$0.01
(-0.03%)
|
| February 12, 2026 | 30.85 |
-$0.27
(-0.87%)
|
| February 11, 2026 | 31.12 |
$0.31
(1.01%)
|
| February 10, 2026 | 30.81 |
$0.40
(1.32%)
|
| February 09, 2026 | 30.41 |
-$0.45
(-1.46%)
|
| February 06, 2026 | 30.86 |
$1.24
(4.19%)
|
| February 05, 2026 | 29.62 |
-$0.05
(-0.17%)
|
| February 04, 2026 | 29.67 |
$0.27
(0.92%)
|
| February 03, 2026 | 29.40 |
-$0.01
(-0.03%)
|
| February 02, 2026 | 29.41 |
$1.02
(3.59%)
|
| January 30, 2026 | 28.39 |
-$0.03
(-0.11%)
|
| January 29, 2026 | 28.42 |
$0.40
(1.43%)
|
| January 28, 2026 | 28.02 |
-$0.48
(-1.68%)
|
| January 27, 2026 | 28.50 |
-$0.58
(-1.99%)
|
| January 26, 2026 | 29.08 |
-$0.06
(-0.21%)
|
| January 23, 2026 | 29.14 |
-$0.71
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
