Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (05-02-2024) |
$118.65 |
---|---|
Change |
$1.15
(0.98%)
|
Volume | 1,192,782 |
Open | $117.93 |
---|---|
Day Range | $114.76 - $119.88 |
52 Week Low | $77.21 |
52 Week High | $121.99 |
Annual Yield | 4.26% |
---|---|
Annual Dividend | $5.05 |
Last Dividend (03-14-2024) | $1.30 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $12,110,088,779 |
Shares Outstanding | 102,065,645 |
Book Value per Share | $10.10 |
Earnings per Share | $4.13 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 118.65 |
$1.15
(0.98%)
|
May 01, 2024 | 117.50 |
$1.65
(1.42%)
|
April 30, 2024 | 115.85 |
$0.46
(0.40%)
|
April 29, 2024 | 115.39 |
$1.02
(0.89%)
|
April 26, 2024 | 114.37 |
$1.56
(1.38%)
|
April 25, 2024 | 112.81 |
-$1.25
(-1.10%)
|
April 24, 2024 | 114.06 |
-$0.58
(-0.51%)
|
April 23, 2024 | 114.64 |
$0.93
(0.82%)
|
April 22, 2024 | 113.71 |
$2.27
(2.04%)
|
April 19, 2024 | 111.44 |
$0.72
(0.65%)
|
April 18, 2024 | 110.72 |
$0.08
(0.07%)
|
April 17, 2024 | 110.64 |
-$0.64
(-0.58%)
|
April 16, 2024 | 111.28 |
$0.08
(0.07%)
|
April 15, 2024 | 111.20 |
-$0.47
(-0.42%)
|
April 12, 2024 | 111.67 |
-$1.78
(-1.57%)
|
April 11, 2024 | 113.45 |
$1.17
(1.04%)
|
April 10, 2024 | 112.28 |
-$3.77
(-3.25%)
|
April 09, 2024 | 116.05 |
$0.76
(0.66%)
|
April 08, 2024 | 115.29 |
$0.26
(0.23%)
|
April 05, 2024 | 115.03 |
$0.44
(0.38%)
|
April 04, 2024 | 114.59 |
-$1.00
(-0.87%)
|
April 03, 2024 | 115.59 |
$0.33
(0.29%)
|
April 02, 2024 | 115.26 |
-$0.83
(-0.71%)
|
April 01, 2024 | 116.09 |
-$3.32
(-2.78%)
|
March 29, 2024 | 119.41 |
$0.00
(0.00%)
|
March 28, 2024 | 119.41 |
$1.98
(1.67%)
|
March 27, 2024 | 118.73 |
$2.52
(2.17%)
|
March 26, 2024 | 116.21 |
-$0.82
(-0.70%)
|
March 25, 2024 | 117.03 |
$0.46
(0.39%)
|
March 22, 2024 | 116.57 |
-$1.50
(-1.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.