Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$127.12 |
|---|---|
| Change |
-$1.05
(-0.82%)
|
| Volume | 324,444 |
| Open | $127.71 |
|---|---|
| Day Range | $126.76 - $128.73 |
| 52 Week Low | $99.84 |
| 52 Week High | $134.63 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $6.45 |
| Last Dividend (12-22-2025) | $1.80 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $12,875,181,656 |
| Shares Outstanding | 101,283,682 |
| Book Value per Share | $12.47 |
| Earnings per Share | $4.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 127.12 |
-$1.05
(-0.82%)
|
| January 27, 2026 | 128.17 |
-$0.41
(-0.32%)
|
| January 26, 2026 | 128.58 |
-$0.12
(-0.09%)
|
| January 23, 2026 | 128.70 |
-$0.98
(-0.76%)
|
| January 22, 2026 | 129.68 |
-$2.32
(-1.76%)
|
| January 21, 2026 | 132.00 |
$1.47
(1.13%)
|
| January 20, 2026 | 130.53 |
-$1.73
(-1.31%)
|
| January 19, 2026 | 132.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 132.26 |
-$0.53
(-0.40%)
|
| January 15, 2026 | 132.79 |
$2.01
(1.54%)
|
| January 14, 2026 | 130.78 |
$0.98
(0.76%)
|
| January 13, 2026 | 129.80 |
$0.20
(0.15%)
|
| January 12, 2026 | 129.60 |
$0.19
(0.15%)
|
| January 09, 2026 | 129.41 |
$1.93
(1.51%)
|
| January 08, 2026 | 127.48 |
$0.29
(0.23%)
|
| January 07, 2026 | 127.19 |
-$0.09
(-0.07%)
|
| January 06, 2026 | 127.28 |
$2.78
(2.23%)
|
| January 05, 2026 | 124.50 |
$0.38
(0.31%)
|
| January 02, 2026 | 124.12 |
-$2.46
(-1.94%)
|
| January 01, 2026 | 126.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 126.58 |
$1.55
(1.22%)
|
| December 30, 2025 | 126.83 |
$0.72
(0.57%)
|
| December 29, 2025 | 126.11 |
-$0.44
(-0.35%)
|
| December 26, 2025 | 126.55 |
-$0.24
(-0.19%)
|
| December 25, 2025 | 126.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 126.79 |
$0.03
(0.02%)
|
| December 23, 2025 | 126.76 |
-$0.74
(-0.58%)
|
| December 22, 2025 | 127.50 |
$0.19
(0.15%)
|
| December 19, 2025 | 127.31 |
-$1.60
(-1.24%)
|
| December 18, 2025 | 128.91 |
-$0.83
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
