Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lamar Advertising Company (LAMR : NSD)
Sector: Real Estate
|
Close (10-27-2026) |
$155.02 |
|---|---|
| Change |
-$1.99
(-1.27%)
|
| Volume | 474,211 |
| Open | $156.89 |
|---|---|
| Day Range | $153.61 - $157.67 |
| 52 Week Low | $114.45 |
| 52 Week High | $166.33 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $6.65 |
| Last Dividend (09-21-2026) | $1.65 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,742,232,014 |
| Shares Outstanding | 101,549,684 |
| Book Value per Share | $16.03 |
| Earnings per Share | $5.48 |
Period
Loading......
Loading......
Legend
Lamar Advertising Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 155.02 |
-$1.99
(-1.27%)
|
| October 26, 2026 | 157.01 |
$1.99
(1.28%)
|
| October 23, 2026 | 155.02 |
-$2.49
(-1.58%)
|
| October 22, 2026 | 157.51 |
$2.43
(1.57%)
|
| October 21, 2026 | 155.08 |
$1.24
(0.81%)
|
| October 20, 2026 | 153.84 |
$2.92
(1.93%)
|
| October 19, 2026 | 150.92 |
$0.82
(0.55%)
|
| October 16, 2026 | 150.10 |
$2.03
(1.37%)
|
| October 15, 2026 | 148.07 |
$2.49
(1.71%)
|
| October 14, 2026 | 145.58 |
-$0.87
(-0.59%)
|
| October 13, 2026 | 146.45 |
-$0.42
(-0.29%)
|
| October 12, 2026 | 146.87 |
$0.40
(0.27%)
|
| October 09, 2026 | 146.47 |
$0.77
(0.53%)
|
| October 08, 2026 | 145.70 |
$2.46
(1.72%)
|
| October 07, 2026 | 143.24 |
-$1.50
(-1.04%)
|
| October 06, 2026 | 144.74 |
$0.81
(0.56%)
|
| October 05, 2026 | 143.93 |
-$0.19
(-0.13%)
|
| October 02, 2026 | 144.12 |
$0.78
(0.54%)
|
| October 01, 2026 | 143.34 |
-$0.77
(-0.53%)
|
| September 30, 2026 | 144.11 |
-$0.20
(-0.14%)
|
| September 29, 2026 | 145.96 |
$0.93
(0.64%)
|
| September 28, 2026 | 145.03 |
$1.05
(0.73%)
|
| September 25, 2026 | 143.98 |
$0.27
(0.19%)
|
| September 24, 2026 | 143.71 |
-$0.51
(-0.35%)
|
| September 23, 2026 | 144.22 |
-$0.91
(-0.63%)
|
| September 22, 2026 | 145.13 |
-$0.95
(-0.65%)
|
| September 21, 2026 | 146.08 |
-$0.73
(-0.50%)
|
| September 18, 2026 | 146.81 |
$0.00
(0.00%)
|
| September 17, 2026 | 146.81 |
-$0.72
(-0.49%)
|
| September 16, 2026 | 147.53 |
-$0.29
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
