Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lamar Advertising Company (LAMR : NSD)
Sector: Real Estate
|
Close (07-28-2026) |
$162.21 |
|---|---|
| Change |
$1.22
(0.76%)
|
| Volume | 818,646 |
| Open | $161.00 |
|---|---|
| Day Range | $158.79 - $163.33 |
| 52 Week Low | $113.66 |
| 52 Week High | $164.38 |
| Annual Yield | 4.04% |
|---|---|
| Annual Dividend | $6.55 |
| Last Dividend (06-16-2026) | $1.60 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,460,276,133 |
| Shares Outstanding | 101,475,101 |
| Book Value per Share | $16.97 |
| Earnings per Share | $5.42 |
Period
Loading......
Loading......
Legend
Lamar Advertising Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 162.21 |
$1.22
(0.76%)
|
| July 27, 2026 | 160.99 |
$1.53
(0.96%)
|
| July 24, 2026 | 159.46 |
$1.73
(1.10%)
|
| July 23, 2026 | 157.73 |
-$1.18
(-0.74%)
|
| July 22, 2026 | 158.91 |
-$1.16
(-0.72%)
|
| July 21, 2026 | 160.07 |
-$1.09
(-0.68%)
|
| July 20, 2026 | 161.16 |
-$1.16
(-0.71%)
|
| July 17, 2026 | 162.32 |
-$0.06
(-0.04%)
|
| July 16, 2026 | 162.38 |
$2.09
(1.30%)
|
| July 15, 2026 | 160.29 |
$3.06
(1.95%)
|
| July 14, 2026 | 157.23 |
$0.00
(0.00%)
|
| July 13, 2026 | 157.23 |
$2.05
(1.32%)
|
| July 10, 2026 | 155.18 |
-$7.07
(-4.36%)
|
| July 09, 2026 | 162.25 |
$2.16
(1.35%)
|
| July 08, 2026 | 160.09 |
$0.01
(0.01%)
|
| July 07, 2026 | 160.08 |
$2.07
(1.31%)
|
| July 06, 2026 | 158.01 |
$0.45
(0.29%)
|
| July 03, 2026 | 157.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 157.56 |
$0.92
(0.59%)
|
| July 01, 2026 | 156.64 |
$0.66
(0.42%)
|
| June 30, 2026 | 155.98 |
$1.20
(0.77%)
|
| June 29, 2026 | 156.38 |
$0.28
(0.18%)
|
| June 26, 2026 | 156.10 |
$1.74
(1.13%)
|
| June 25, 2026 | 154.36 |
$0.63
(0.41%)
|
| June 24, 2026 | 153.73 |
$1.35
(0.89%)
|
| June 23, 2026 | 152.38 |
$0.63
(0.42%)
|
| June 22, 2026 | 151.75 |
$2.10
(1.40%)
|
| June 19, 2026 | 149.65 |
$0.00
(0.00%)
|
| June 18, 2026 | 149.65 |
$0.55
(0.37%)
|
| June 17, 2026 | 149.10 |
-$1.89
(-1.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
