Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lamar Advertising Company (LAMR : NSD)
Sector: Real Estate
|
Close (09-11-2026) |
$149.08 |
|---|---|
| Change |
$1.38
(0.93%)
|
| Volume | 370,870 |
| Open | $149.14 |
|---|---|
| Day Range | $147.88 - $150.01 |
| 52 Week Low | $114.45 |
| 52 Week High | $166.33 |
| Annual Yield | 4.39% |
|---|---|
| Annual Dividend | $6.55 |
| Last Dividend (06-16-2026) | $1.60 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,139,026,891 |
| Shares Outstanding | 101,549,684 |
| Book Value per Share | $15.42 |
| Earnings per Share | $5.48 |
Period
Loading......
Loading......
Legend
Lamar Advertising Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 149.08 |
$1.38
(0.93%)
|
| September 10, 2026 | 147.70 |
-$1.13
(-0.76%)
|
| September 09, 2026 | 148.83 |
-$1.11
(-0.74%)
|
| September 08, 2026 | 149.94 |
-$0.82
(-0.54%)
|
| September 07, 2026 | 150.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 150.76 |
-$0.79
(-0.52%)
|
| September 03, 2026 | 151.55 |
$0.05
(0.03%)
|
| September 02, 2026 | 151.50 |
$0.42
(0.28%)
|
| September 01, 2026 | 151.08 |
$2.07
(1.39%)
|
| August 31, 2026 | 149.01 |
-$1.37
(-0.91%)
|
| August 28, 2026 | 150.38 |
-$0.21
(-0.14%)
|
| August 27, 2026 | 150.59 |
-$1.39
(-0.91%)
|
| August 26, 2026 | 151.98 |
$0.13
(0.09%)
|
| August 25, 2026 | 151.85 |
-$0.83
(-0.54%)
|
| August 24, 2026 | 152.68 |
$1.91
(1.27%)
|
| August 21, 2026 | 150.77 |
-$0.24
(-0.16%)
|
| August 20, 2026 | 151.01 |
-$2.97
(-1.93%)
|
| August 19, 2026 | 153.98 |
$2.26
(1.49%)
|
| August 18, 2026 | 151.72 |
-$0.66
(-0.43%)
|
| August 17, 2026 | 152.38 |
-$3.09
(-1.99%)
|
| August 14, 2026 | 155.47 |
$0.33
(0.21%)
|
| August 13, 2026 | 155.14 |
$1.07
(0.69%)
|
| August 12, 2026 | 154.07 |
$0.25
(0.16%)
|
| August 11, 2026 | 153.82 |
-$0.82
(-0.53%)
|
| August 10, 2026 | 154.64 |
-$6.29
(-3.91%)
|
| August 07, 2026 | 160.93 |
$0.93
(0.58%)
|
| August 06, 2026 | 160.00 |
$1.82
(1.15%)
|
| August 05, 2026 | 158.18 |
-$0.73
(-0.46%)
|
| August 04, 2026 | 158.91 |
$1.30
(0.82%)
|
| August 03, 2026 | 157.61 |
-$2.35
(-1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
