Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$29.33 |
|---|---|
| Change |
-$0.46
(-1.54%)
|
| Volume | 1,535,660 |
| Open | $29.84 |
|---|---|
| Day Range | $29.08 - $29.89 |
| 52 Week Low | $17.30 |
| 52 Week High | $50.00 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (11-10-2025) | $0.20 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,231,811,679 |
| Shares Outstanding | 76,093,136 |
| Book Value per Share | $1.74 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.33 |
-$0.46
(-1.54%)
|
| December 11, 2025 | 29.79 |
$0.68
(2.34%)
|
| December 10, 2025 | 29.11 |
$1.30
(4.67%)
|
| December 09, 2025 | 27.81 |
$0.01
(0.04%)
|
| December 08, 2025 | 27.80 |
-$0.05
(-0.18%)
|
| December 05, 2025 | 27.85 |
-$0.08
(-0.29%)
|
| December 04, 2025 | 27.93 |
$0.03
(0.11%)
|
| December 03, 2025 | 27.90 |
$0.26
(0.94%)
|
| December 02, 2025 | 27.64 |
$0.18
(0.66%)
|
| December 01, 2025 | 27.46 |
-$0.22
(-0.79%)
|
| November 28, 2025 | 27.68 |
$0.02
(0.07%)
|
| November 27, 2025 | 27.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.66 |
-$0.14
(-0.50%)
|
| November 25, 2025 | 27.80 |
$0.68
(2.51%)
|
| November 24, 2025 | 27.12 |
$0.52
(1.94%)
|
| November 21, 2025 | 26.80 |
$1.27
(4.97%)
|
| November 20, 2025 | 25.53 |
$0.08
(0.31%)
|
| November 19, 2025 | 25.45 |
-$0.32
(-1.24%)
|
| November 18, 2025 | 25.77 |
-$0.15
(-0.58%)
|
| November 17, 2025 | 25.92 |
-$0.98
(-3.64%)
|
| November 14, 2025 | 26.90 |
-$0.69
(-2.50%)
|
| November 13, 2025 | 27.59 |
-$0.06
(-0.22%)
|
| November 12, 2025 | 27.65 |
-$0.13
(-0.47%)
|
| November 11, 2025 | 27.78 |
$0.71
(2.62%)
|
| November 10, 2025 | 27.07 |
$0.81
(3.08%)
|
| November 07, 2025 | 26.26 |
$0.20
(0.77%)
|
| November 06, 2025 | 26.06 |
$0.79
(3.13%)
|
| November 05, 2025 | 25.27 |
$3.16
(14.29%)
|
| November 04, 2025 | 22.11 |
-$0.07
(-0.32%)
|
| November 03, 2025 | 22.18 |
$0.23
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
