Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kforce Inc. (KFRC : NYE)
Sector: Industrial Services
|
Close (07-07-2026) |
$54.40 |
|---|---|
| Change |
$3.92
(7.77%)
|
| Volume | 507,120 |
| Open | $51.08 |
|---|---|
| Day Range | $51.08 - $55.06 |
| 52 Week Low | $24.49 |
| 52 Week High | $55.06 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (06-12-2026) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $970,060,800 |
| Shares Outstanding | 17,832,000 |
| Book Value per Share | $8.27 |
| Earnings per Share | $1.97 |
Period
Loading......
Loading......
Legend
Kforce Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 54.40 |
$3.92
(7.77%)
|
| July 06, 2026 | 50.48 |
-$0.45
(-0.88%)
|
| July 03, 2026 | 50.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 50.93 |
$0.31
(0.61%)
|
| July 01, 2026 | 50.62 |
$3.70
(7.89%)
|
| June 30, 2026 | 46.92 |
-$2.49
(-5.04%)
|
| June 29, 2026 | 49.41 |
-$0.10
(-0.20%)
|
| June 26, 2026 | 49.51 |
$2.84
(6.03%)
|
| June 25, 2026 | 47.07 |
$0.14
(0.30%)
|
| June 24, 2026 | 46.93 |
$1.36
(2.98%)
|
| June 23, 2026 | 45.57 |
$1.63
(3.71%)
|
| June 22, 2026 | 43.94 |
-$1.45
(-3.19%)
|
| June 19, 2026 | 45.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.39 |
-$1.33
(-2.85%)
|
| June 17, 2026 | 46.72 |
-$1.09
(-2.28%)
|
| June 16, 2026 | 47.81 |
$0.14
(0.29%)
|
| June 15, 2026 | 47.67 |
-$2.33
(-4.66%)
|
| June 12, 2026 | 50.00 |
$0.10
(0.20%)
|
| June 11, 2026 | 49.90 |
$0.74
(1.51%)
|
| June 10, 2026 | 49.16 |
$1.27
(2.65%)
|
| June 09, 2026 | 47.89 |
$0.00
(0.00%)
|
| June 08, 2026 | 47.89 |
$0.34
(0.72%)
|
| June 05, 2026 | 47.55 |
-$0.51
(-1.06%)
|
| June 04, 2026 | 48.06 |
$1.64
(3.53%)
|
| June 03, 2026 | 46.42 |
-$1.49
(-3.11%)
|
| June 02, 2026 | 47.91 |
-$0.29
(-0.60%)
|
| June 01, 2026 | 48.20 |
$1.21
(2.58%)
|
| May 29, 2026 | 46.99 |
$2.29
(5.12%)
|
| May 28, 2026 | 44.70 |
$1.73
(4.03%)
|
| May 27, 2026 | 42.97 |
$1.32
(3.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
