Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$30.89 |
|---|---|
| Change |
-$0.03
(-0.10%)
|
| Volume | 352,632 |
| Open | $31.09 |
|---|---|
| Day Range | $30.45 - $31.48 |
| 52 Week Low | $24.49 |
| 52 Week High | $60.07 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (12-05-2025) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $560,375,490 |
| Shares Outstanding | 18,141,000 |
| Book Value per Share | $4.24 |
| Earnings per Share | $2.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.89 |
-$0.03
(-0.10%)
|
| December 11, 2025 | 30.92 |
$0.36
(1.18%)
|
| December 10, 2025 | 30.56 |
$0.78
(2.62%)
|
| December 09, 2025 | 29.78 |
$0.57
(1.95%)
|
| December 08, 2025 | 29.21 |
-$0.65
(-2.18%)
|
| December 05, 2025 | 29.86 |
$0.13
(0.44%)
|
| December 04, 2025 | 29.73 |
-$0.35
(-1.16%)
|
| December 03, 2025 | 30.08 |
$0.37
(1.25%)
|
| December 02, 2025 | 29.71 |
-$0.35
(-1.16%)
|
| December 01, 2025 | 30.06 |
$0.66
(2.24%)
|
| November 28, 2025 | 29.40 |
-$0.30
(-1.01%)
|
| November 27, 2025 | 29.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.70 |
-$0.08
(-0.27%)
|
| November 25, 2025 | 29.78 |
$0.31
(1.05%)
|
| November 24, 2025 | 29.47 |
-$0.37
(-1.24%)
|
| November 21, 2025 | 29.84 |
$1.66
(5.89%)
|
| November 20, 2025 | 28.18 |
$0.22
(0.79%)
|
| November 19, 2025 | 27.96 |
-$1.08
(-3.72%)
|
| November 18, 2025 | 29.04 |
-$0.41
(-1.39%)
|
| November 17, 2025 | 29.45 |
-$0.35
(-1.17%)
|
| November 14, 2025 | 29.80 |
-$0.45
(-1.49%)
|
| November 13, 2025 | 30.25 |
-$0.77
(-2.48%)
|
| November 12, 2025 | 31.02 |
-$0.18
(-0.58%)
|
| November 11, 2025 | 31.20 |
$1.10
(3.65%)
|
| November 10, 2025 | 30.10 |
-$0.03
(-0.10%)
|
| November 07, 2025 | 30.13 |
-$0.16
(-0.53%)
|
| November 06, 2025 | 30.29 |
-$0.70
(-2.26%)
|
| November 05, 2025 | 30.99 |
-$0.59
(-1.87%)
|
| November 04, 2025 | 31.58 |
$7.04
(28.69%)
|
| November 03, 2025 | 24.54 |
-$0.76
(-3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
