Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Simply Good Foods Company (SMPL : NSD)
Sector: Consumer Goods
|
Close (08-28-2026) |
$10.93 |
|---|---|
| Change |
$0.72
(7.05%)
|
| Volume | 1,733,061 |
| Open | $10.29 |
|---|---|
| Day Range | $10.29 - $10.94 |
| 52 Week Low | $9.88 |
| 52 Week High | $29.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2015) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $966,873,757 |
| Shares Outstanding | 88,460,545 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$2.17 |
Period
Loading......
Loading......
Legend
The Simply Good Foods Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 10.93 |
$0.72
(7.05%)
|
| August 27, 2026 | 10.21 |
-$0.33
(-3.13%)
|
| August 26, 2026 | 10.54 |
-$0.41
(-3.74%)
|
| August 25, 2026 | 10.95 |
-$0.02
(-0.18%)
|
| August 24, 2026 | 10.97 |
$0.09
(0.83%)
|
| August 21, 2026 | 10.88 |
-$0.11
(-1.00%)
|
| August 20, 2026 | 10.99 |
-$0.46
(-4.02%)
|
| August 19, 2026 | 11.45 |
$0.48
(4.38%)
|
| August 18, 2026 | 10.97 |
$0.13
(1.20%)
|
| August 17, 2026 | 10.84 |
-$0.47
(-4.16%)
|
| August 14, 2026 | 11.31 |
$0.13
(1.16%)
|
| August 13, 2026 | 11.18 |
$0.24
(2.19%)
|
| August 12, 2026 | 10.94 |
$0.08
(0.74%)
|
| August 11, 2026 | 10.86 |
$0.05
(0.46%)
|
| August 10, 2026 | 10.81 |
-$0.29
(-2.61%)
|
| August 07, 2026 | 11.10 |
-$0.07
(-0.63%)
|
| August 06, 2026 | 11.17 |
-$0.01
(-0.09%)
|
| August 05, 2026 | 11.18 |
-$0.15
(-1.32%)
|
| August 04, 2026 | 11.33 |
$0.01
(0.09%)
|
| August 03, 2026 | 11.32 |
$1.14
(11.20%)
|
| July 31, 2026 | 10.18 |
-$0.20
(-1.93%)
|
| July 30, 2026 | 10.38 |
$0.13
(1.27%)
|
| July 29, 2026 | 10.25 |
-$0.39
(-3.67%)
|
| July 28, 2026 | 10.64 |
-$0.02
(-0.19%)
|
| July 27, 2026 | 10.66 |
$0.44
(4.31%)
|
| July 24, 2026 | 10.22 |
-$0.06
(-0.58%)
|
| July 23, 2026 | 10.28 |
-$0.25
(-2.37%)
|
| July 22, 2026 | 10.53 |
-$0.51
(-4.62%)
|
| July 21, 2026 | 11.04 |
$0.12
(1.10%)
|
| July 20, 2026 | 10.92 |
-$0.16
(-1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
