Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$111.01 |
|---|---|
| Change |
-$1.08
(-0.96%)
|
| Volume | 639,214 |
| Open | $112.71 |
|---|---|
| Day Range | $110.00 - $112.82 |
| 52 Week Low | $79.52 |
| 52 Week High | $122.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,016,742,000 |
| Shares Outstanding | 54,200,000 |
| Book Value per Share | $1.79 |
| Earnings per Share | $5.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 111.01 |
-$1.08
(-0.96%)
|
| December 11, 2025 | 112.09 |
-$0.40
(-0.36%)
|
| December 10, 2025 | 112.49 |
$0.66
(0.59%)
|
| December 09, 2025 | 111.83 |
-$0.25
(-0.22%)
|
| December 08, 2025 | 112.08 |
-$0.84
(-0.74%)
|
| December 05, 2025 | 112.92 |
$1.29
(1.16%)
|
| December 04, 2025 | 111.63 |
-$1.33
(-1.18%)
|
| December 03, 2025 | 112.96 |
-$0.48
(-0.42%)
|
| December 02, 2025 | 113.44 |
-$0.28
(-0.25%)
|
| December 01, 2025 | 113.72 |
$0.20
(0.18%)
|
| November 28, 2025 | 113.52 |
$0.43
(0.38%)
|
| November 27, 2025 | 113.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 113.09 |
$1.01
(0.90%)
|
| November 25, 2025 | 112.08 |
$4.04
(3.74%)
|
| November 24, 2025 | 108.04 |
$0.38
(0.35%)
|
| November 21, 2025 | 107.66 |
$1.82
(1.72%)
|
| November 20, 2025 | 105.84 |
-$2.09
(-1.94%)
|
| November 19, 2025 | 107.93 |
$0.44
(0.41%)
|
| November 18, 2025 | 107.49 |
$0.18
(0.17%)
|
| November 17, 2025 | 107.31 |
-$1.33
(-1.22%)
|
| November 14, 2025 | 108.64 |
$1.12
(1.04%)
|
| November 13, 2025 | 107.52 |
-$3.01
(-2.72%)
|
| November 12, 2025 | 110.53 |
-$0.14
(-0.13%)
|
| November 11, 2025 | 110.67 |
$2.71
(2.51%)
|
| November 10, 2025 | 107.96 |
$0.31
(0.29%)
|
| November 07, 2025 | 107.65 |
$1.38
(1.30%)
|
| November 06, 2025 | 106.27 |
$0.02
(0.02%)
|
| November 05, 2025 | 106.25 |
$1.80
(1.72%)
|
| November 04, 2025 | 104.45 |
$0.10
(0.10%)
|
| November 03, 2025 | 104.35 |
$0.87
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
