Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$32.32 |
|---|---|
| Change |
-$4.41
(-12.01%)
|
| Volume | 3,459 |
| Open | $33.73 |
|---|---|
| Day Range | $32.32 - $33.86 |
| 52 Week Low | $32.32 |
| 52 Week High | $46.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2022) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,719,505,414 |
| Shares Outstanding | 53,202,519 |
| Book Value per Share | $2.35 |
| Earnings per Share | $1.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 32.32 |
-$4.41
(-12.01%)
|
| December 04, 2025 | 36.73 |
$0.00
(0.00%)
|
| December 03, 2025 | 36.73 |
$0.42
(1.16%)
|
| December 02, 2025 | 36.31 |
$0.00
(0.00%)
|
| December 01, 2025 | 36.31 |
$0.31
(0.86%)
|
| November 28, 2025 | 36.00 |
-$0.45
(-1.23%)
|
| November 27, 2025 | 36.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.45 |
$0.34
(0.94%)
|
| November 25, 2025 | 36.11 |
$2.68
(8.02%)
|
| November 24, 2025 | 33.43 |
-$0.17
(-0.51%)
|
| November 21, 2025 | 33.60 |
$0.19
(0.57%)
|
| November 20, 2025 | 33.41 |
$0.00
(0.00%)
|
| November 19, 2025 | 33.41 |
$0.00
(0.00%)
|
| November 18, 2025 | 33.41 |
-$2.23
(-6.26%)
|
| November 17, 2025 | 35.64 |
$0.00
(0.00%)
|
| November 14, 2025 | 35.64 |
-$1.59
(-4.27%)
|
| November 13, 2025 | 37.23 |
$0.00
(0.00%)
|
| November 12, 2025 | 37.23 |
$0.28
(0.76%)
|
| November 11, 2025 | 36.95 |
$0.00
(0.00%)
|
| November 10, 2025 | 36.95 |
$0.18
(0.49%)
|
| November 07, 2025 | 36.77 |
-$0.95
(-2.52%)
|
| November 06, 2025 | 37.72 |
$0.92
(2.50%)
|
| November 05, 2025 | 36.80 |
-$0.03
(-0.08%)
|
| November 04, 2025 | 36.83 |
-$0.12
(-0.32%)
|
| November 03, 2025 | 36.95 |
-$1.29
(-3.37%)
|
| October 31, 2025 | 38.24 |
-$0.02
(-0.05%)
|
| October 30, 2025 | 38.26 |
$0.11
(0.29%)
|
| October 29, 2025 | 38.15 |
$0.98
(2.64%)
|
| October 28, 2025 | 37.17 |
$0.12
(0.32%)
|
| October 27, 2025 | 37.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
