Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
James Hardie Industries plc. (JHX : NYE)
Sector: Industrial Goods
|
Close (11-10-2026) |
$29.05 |
|---|---|
| Change |
-$0.89
(-2.97%)
|
| Volume | 101,892,235 |
| Open | $29.51 |
|---|---|
| Day Range | $28.68 - $29.80 |
| 52 Week Low | $16.46 |
| 52 Week High | $31.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2022) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,897,058,838 |
| Shares Outstanding | 581,654,349 |
| Book Value per Share | $2.66 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
James Hardie Industries plc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 29.05 |
-$0.89
(-2.97%)
|
| November 09, 2026 | 29.94 |
$2.09
(7.50%)
|
| November 06, 2026 | 27.85 |
-$0.81
(-2.83%)
|
| November 05, 2026 | 28.66 |
-$0.86
(-2.91%)
|
| November 04, 2026 | 29.52 |
$2.26
(8.29%)
|
| November 03, 2026 | 27.26 |
-$0.55
(-1.98%)
|
| November 02, 2026 | 27.81 |
$0.57
(2.09%)
|
| October 30, 2026 | 27.24 |
$0.30
(1.11%)
|
| October 29, 2026 | 26.94 |
$0.88
(3.38%)
|
| October 28, 2026 | 26.06 |
-$0.26
(-0.99%)
|
| October 27, 2026 | 26.32 |
$0.30
(1.15%)
|
| October 26, 2026 | 26.02 |
-$0.13
(-0.50%)
|
| October 23, 2026 | 26.15 |
-$0.39
(-1.47%)
|
| October 22, 2026 | 26.54 |
$0.24
(0.91%)
|
| October 21, 2026 | 26.30 |
-$0.15
(-0.57%)
|
| October 20, 2026 | 26.45 |
$0.90
(3.52%)
|
| October 19, 2026 | 25.55 |
-$0.27
(-1.05%)
|
| October 16, 2026 | 25.82 |
-$0.08
(-0.31%)
|
| October 15, 2026 | 25.90 |
$1.32
(5.37%)
|
| October 14, 2026 | 24.58 |
-$0.09
(-0.36%)
|
| October 13, 2026 | 24.67 |
-$0.09
(-0.36%)
|
| October 12, 2026 | 24.76 |
-$0.36
(-1.43%)
|
| October 09, 2026 | 25.12 |
-$0.03
(-0.12%)
|
| October 08, 2026 | 25.15 |
$0.54
(2.19%)
|
| October 07, 2026 | 24.61 |
-$0.92
(-3.60%)
|
| October 06, 2026 | 25.53 |
$0.33
(1.31%)
|
| October 05, 2026 | 25.20 |
$0.21
(0.84%)
|
| October 02, 2026 | 24.99 |
-$0.21
(-0.83%)
|
| October 01, 2026 | 25.20 |
-$0.11
(-0.43%)
|
| September 30, 2026 | 25.31 |
$0.21
(0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
