Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
James Hardie Industries plc. (JHX : NYE)
Sector: Industrial Goods
|
Close (09-18-2026) |
$25.82 |
|---|---|
| Change |
-$0.09
(-0.35%)
|
| Volume | 71,116,475 |
| Open | $25.89 |
|---|---|
| Day Range | $25.33 - $26.07 |
| 52 Week Low | $16.46 |
| 52 Week High | $31.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2022) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,989,090,640 |
| Shares Outstanding | 580,522,488 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
James Hardie Industries plc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 25.82 |
-$0.09
(-0.35%)
|
| September 17, 2026 | 25.91 |
-$0.93
(-3.46%)
|
| September 16, 2026 | 26.84 |
-$0.22
(-0.81%)
|
| September 15, 2026 | 27.06 |
-$1.27
(-4.48%)
|
| September 14, 2026 | 28.33 |
-$0.14
(-0.49%)
|
| September 11, 2026 | 28.47 |
$0.28
(0.99%)
|
| September 10, 2026 | 28.19 |
-$0.72
(-2.49%)
|
| September 09, 2026 | 28.91 |
-$0.95
(-3.18%)
|
| September 08, 2026 | 29.86 |
-$0.53
(-1.74%)
|
| September 07, 2026 | 30.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.39 |
$0.76
(2.56%)
|
| September 03, 2026 | 29.63 |
$1.17
(4.11%)
|
| September 02, 2026 | 28.46 |
-$0.11
(-0.39%)
|
| September 01, 2026 | 28.57 |
-$1.14
(-3.84%)
|
| August 31, 2026 | 29.71 |
-$0.22
(-0.74%)
|
| August 28, 2026 | 29.93 |
$0.16
(0.54%)
|
| August 27, 2026 | 29.77 |
-$0.38
(-1.26%)
|
| August 26, 2026 | 30.15 |
-$0.19
(-0.63%)
|
| August 25, 2026 | 30.34 |
$0.14
(0.46%)
|
| August 24, 2026 | 30.20 |
-$0.23
(-0.76%)
|
| August 21, 2026 | 30.43 |
$0.40
(1.33%)
|
| August 20, 2026 | 30.03 |
-$0.17
(-0.56%)
|
| August 19, 2026 | 30.20 |
$0.91
(3.11%)
|
| August 18, 2026 | 29.29 |
-$1.14
(-3.75%)
|
| August 17, 2026 | 30.43 |
-$0.61
(-1.97%)
|
| August 14, 2026 | 31.04 |
$0.15
(0.49%)
|
| August 13, 2026 | 30.89 |
$0.03
(0.10%)
|
| August 12, 2026 | 30.86 |
-$0.22
(-0.71%)
|
| August 11, 2026 | 31.08 |
$0.65
(2.14%)
|
| August 10, 2026 | 30.43 |
$0.20
(0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
