Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$31.67 |
|---|---|
| Change |
-$0.18
(-0.57%)
|
| Volume | 41,937 |
| Open | $31.48 |
|---|---|
| Day Range | $31.25 - $31.73 |
| 52 Week Low | $24.28 |
| 52 Week High | $41.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2022) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,737,959,359 |
| Shares Outstanding | 433,784,634 |
| Book Value per Share | $7.42 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 31.67 |
-$0.18
(-0.57%)
|
| June 13, 2024 | 31.85 |
-$0.01
(-0.03%)
|
| June 12, 2024 | 31.86 |
$1.59
(5.25%)
|
| June 11, 2024 | 30.27 |
-$0.40
(-1.30%)
|
| June 10, 2024 | 30.67 |
$0.07
(0.23%)
|
| June 07, 2024 | 30.60 |
-$0.42
(-1.35%)
|
| June 06, 2024 | 31.02 |
-$0.02
(-0.06%)
|
| June 05, 2024 | 31.04 |
$0.04
(0.13%)
|
| June 04, 2024 | 31.00 |
-$1.14
(-3.55%)
|
| June 03, 2024 | 32.14 |
$1.12
(3.61%)
|
| May 31, 2024 | 31.02 |
$0.04
(0.13%)
|
| May 30, 2024 | 30.98 |
$0.25
(0.81%)
|
| May 29, 2024 | 30.73 |
-$0.75
(-2.38%)
|
| May 28, 2024 | 31.48 |
$0.24
(0.77%)
|
| May 27, 2024 | 31.24 |
$0.00
(0.00%)
|
| May 24, 2024 | 31.24 |
$0.03
(0.10%)
|
| May 23, 2024 | 31.21 |
$0.66
(2.16%)
|
| May 22, 2024 | 30.55 |
-$0.44
(-1.42%)
|
| May 21, 2024 | 30.99 |
-$5.60
(-15.30%)
|
| May 20, 2024 | 36.59 |
-$0.17
(-0.46%)
|
| May 17, 2024 | 36.76 |
-$0.55
(-1.47%)
|
| May 16, 2024 | 37.31 |
$0.28
(0.76%)
|
| May 15, 2024 | 37.03 |
$0.07
(0.19%)
|
| May 14, 2024 | 36.96 |
$0.58
(1.59%)
|
| May 13, 2024 | 36.38 |
-$0.53
(-1.44%)
|
| May 10, 2024 | 36.91 |
-$0.52
(-1.39%)
|
| May 09, 2024 | 37.43 |
$0.04
(0.11%)
|
| May 08, 2024 | 37.39 |
$0.46
(1.25%)
|
| May 07, 2024 | 36.93 |
$0.63
(1.74%)
|
| May 06, 2024 | 36.30 |
$0.54
(1.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
