Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2026) |
$438.10 |
|---|---|
| Change |
-$1.70
(-0.39%)
|
| Volume | 2,008,608 |
| Open | $439.50 |
|---|---|
| Day Range | $434.77 - $443.86 |
| 52 Week Low | $417.74 |
| 52 Week High | $603.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $155,158,741,080 |
| Shares Outstanding | 354,162,842 |
| Book Value per Share | $8.88 |
| Earnings per Share | $8.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 438.10 |
-$1.70
(-0.39%)
|
| May 21, 2026 | 439.80 |
-$9.23
(-2.06%)
|
| May 20, 2026 | 449.03 |
$7.45
(1.69%)
|
| May 19, 2026 | 441.58 |
$1.66
(0.38%)
|
| May 18, 2026 | 439.92 |
$18.80
(4.46%)
|
| May 15, 2026 | 421.12 |
-$6.94
(-1.62%)
|
| May 14, 2026 | 428.06 |
-$4.21
(-0.97%)
|
| May 13, 2026 | 432.27 |
$0.40
(0.09%)
|
| May 12, 2026 | 431.87 |
$11.81
(2.81%)
|
| May 11, 2026 | 420.06 |
-$30.00
(-6.67%)
|
| May 08, 2026 | 450.06 |
-$3.43
(-0.76%)
|
| May 07, 2026 | 453.49 |
$1.76
(0.39%)
|
| May 06, 2026 | 451.73 |
$0.35
(0.08%)
|
| May 05, 2026 | 451.38 |
-$0.97
(-0.21%)
|
| May 04, 2026 | 452.35 |
-$5.43
(-1.19%)
|
| May 01, 2026 | 457.78 |
$0.17
(0.04%)
|
| April 30, 2026 | 457.61 |
$3.78
(0.83%)
|
| April 29, 2026 | 453.83 |
-$12.81
(-2.75%)
|
| April 28, 2026 | 466.64 |
-$4.35
(-0.92%)
|
| April 27, 2026 | 470.99 |
-$11.23
(-2.33%)
|
| April 24, 2026 | 482.22 |
$3.40
(0.71%)
|
| April 23, 2026 | 478.82 |
-$4.80
(-0.99%)
|
| April 22, 2026 | 483.62 |
$32.33
(7.16%)
|
| April 21, 2026 | 451.29 |
-$14.31
(-3.07%)
|
| April 20, 2026 | 465.60 |
-$3.61
(-0.77%)
|
| April 17, 2026 | 469.21 |
$11.13
(2.43%)
|
| April 16, 2026 | 458.08 |
-$10.28
(-2.19%)
|
| April 15, 2026 | 468.36 |
$1.14
(0.24%)
|
| April 14, 2026 | 467.22 |
$8.26
(1.80%)
|
| April 13, 2026 | 458.96 |
$8.34
(1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
