Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ionis Pharmaceuticals Inc. (IONS : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$64.27 |
|---|---|
| Change |
-$20.19
(-23.90%)
|
| Volume | 20,426,434 |
| Open | $67.78 |
|---|---|
| Day Range | $64.10 - $70.35 |
| 52 Week Low | $40.03 |
| 52 Week High | $86.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,621,424,474 |
| Shares Outstanding | 165,262,556 |
| Book Value per Share | $21.64 |
| Earnings per Share | -$2.01 |
Period
Loading......
Loading......
Legend
Ionis Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 64.27 |
-$20.19
(-23.90%)
|
| July 08, 2026 | 84.46 |
-$1.87
(-2.17%)
|
| July 07, 2026 | 86.33 |
$3.15
(3.79%)
|
| July 06, 2026 | 83.18 |
$1.38
(1.69%)
|
| July 03, 2026 | 81.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 81.80 |
$2.61
(3.30%)
|
| July 01, 2026 | 79.19 |
-$0.10
(-0.13%)
|
| June 30, 2026 | 79.29 |
-$1.40
(-1.74%)
|
| June 29, 2026 | 80.69 |
-$0.49
(-0.60%)
|
| June 26, 2026 | 81.18 |
$2.84
(3.63%)
|
| June 25, 2026 | 78.34 |
$1.82
(2.38%)
|
| June 24, 2026 | 76.52 |
$0.53
(0.70%)
|
| June 23, 2026 | 75.99 |
$0.10
(0.13%)
|
| June 22, 2026 | 75.89 |
$1.77
(2.39%)
|
| June 19, 2026 | 74.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 74.12 |
-$0.19
(-0.26%)
|
| June 17, 2026 | 74.31 |
$1.22
(1.67%)
|
| June 16, 2026 | 73.09 |
-$0.87
(-1.18%)
|
| June 15, 2026 | 73.96 |
$0.69
(0.93%)
|
| June 12, 2026 | 73.28 |
-$0.55
(-0.74%)
|
| June 11, 2026 | 73.82 |
$0.50
(0.68%)
|
| June 10, 2026 | 73.32 |
-$1.26
(-1.69%)
|
| June 09, 2026 | 74.58 |
$1.04
(1.41%)
|
| June 08, 2026 | 73.54 |
-$0.94
(-1.26%)
|
| June 05, 2026 | 74.48 |
-$0.65
(-0.87%)
|
| June 04, 2026 | 75.13 |
$1.31
(1.77%)
|
| June 03, 2026 | 73.82 |
$0.85
(1.16%)
|
| June 02, 2026 | 72.97 |
-$2.41
(-3.20%)
|
| June 01, 2026 | 75.38 |
-$1.12
(-1.46%)
|
| May 29, 2026 | 76.50 |
-$0.83
(-1.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
