Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ionis Pharmaceuticals Inc. (IONS : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$31.00 |
|---|---|
| Change |
-$8.42
(-21.36%)
|
| Volume | 19,494,584 |
| Open | $32.27 |
|---|---|
| Day Range | $27.75 - $32.58 |
| 52 Week Low | $27.75 |
| 52 Week High | $86.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,151,713,982 |
| Shares Outstanding | 166,184,322 |
| Book Value per Share | $11.70 |
| Earnings per Share | -$3.40 |
Period
Loading......
Loading......
Legend
Ionis Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 31.00 |
-$8.42
(-21.36%)
|
| November 06, 2026 | 39.42 |
$0.62
(1.60%)
|
| November 05, 2026 | 38.80 |
-$1.35
(-3.36%)
|
| November 04, 2026 | 40.15 |
-$0.27
(-0.67%)
|
| November 03, 2026 | 40.42 |
-$0.82
(-1.99%)
|
| November 02, 2026 | 41.24 |
-$2.28
(-5.24%)
|
| October 30, 2026 | 43.52 |
-$0.87
(-1.96%)
|
| October 29, 2026 | 44.39 |
-$0.51
(-1.14%)
|
| October 28, 2026 | 44.90 |
$0.94
(2.14%)
|
| October 27, 2026 | 43.96 |
$0.54
(1.24%)
|
| October 26, 2026 | 43.42 |
$0.49
(1.14%)
|
| October 23, 2026 | 42.93 |
-$0.98
(-2.23%)
|
| October 22, 2026 | 43.91 |
-$0.36
(-0.81%)
|
| October 21, 2026 | 44.27 |
-$1.13
(-2.49%)
|
| October 20, 2026 | 45.40 |
$1.02
(2.30%)
|
| October 19, 2026 | 44.38 |
$1.44
(3.35%)
|
| October 16, 2026 | 42.94 |
-$1.18
(-2.67%)
|
| October 15, 2026 | 44.12 |
$1.42
(3.33%)
|
| October 14, 2026 | 42.70 |
$0.32
(0.76%)
|
| October 13, 2026 | 42.38 |
-$1.29
(-2.95%)
|
| October 12, 2026 | 43.67 |
-$1.61
(-3.56%)
|
| October 09, 2026 | 45.28 |
$1.98
(4.57%)
|
| October 08, 2026 | 43.30 |
-$0.86
(-1.95%)
|
| October 07, 2026 | 44.16 |
$0.16
(0.36%)
|
| October 06, 2026 | 44.00 |
$0.50
(1.15%)
|
| October 05, 2026 | 43.50 |
-$0.04
(-0.09%)
|
| October 02, 2026 | 43.54 |
-$0.46
(-1.05%)
|
| October 01, 2026 | 44.00 |
-$0.65
(-1.46%)
|
| September 30, 2026 | 44.65 |
-$1.24
(-2.70%)
|
| September 29, 2026 | 45.89 |
$0.32
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
