Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Insteel Industries Inc. (IIIN : NYE)
Sector: Industrial Goods
|
Close (10-23-2026) |
$27.77 |
|---|---|
| Change |
-$2.53
(-8.35%)
|
| Volume | 263,026 |
| Open | $29.80 |
|---|---|
| Day Range | $27.33 - $29.85 |
| 52 Week Low | $24.35 |
| 52 Week High | $38.45 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (09-11-2026) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $537,578,519 |
| Shares Outstanding | 19,358,247 |
| Book Value per Share | $1.58 |
| Earnings per Share | $1.86 |
Period
Loading......
Loading......
Legend
Insteel Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 27.77 |
-$2.53
(-8.35%)
|
| October 22, 2026 | 30.30 |
-$0.09
(-0.30%)
|
| October 21, 2026 | 30.39 |
$0.10
(0.33%)
|
| October 20, 2026 | 30.29 |
$0.76
(2.57%)
|
| October 19, 2026 | 29.53 |
-$0.13
(-0.44%)
|
| October 16, 2026 | 29.66 |
-$0.01
(-0.03%)
|
| October 15, 2026 | 29.67 |
-$0.08
(-0.27%)
|
| October 14, 2026 | 29.75 |
-$0.61
(-2.01%)
|
| October 13, 2026 | 30.36 |
$0.44
(1.47%)
|
| October 12, 2026 | 29.92 |
$0.42
(1.42%)
|
| October 09, 2026 | 29.50 |
$0.00
(0.00%)
|
| October 08, 2026 | 29.50 |
-$0.09
(-0.30%)
|
| October 07, 2026 | 29.59 |
-$0.58
(-1.92%)
|
| October 06, 2026 | 30.17 |
$0.40
(1.34%)
|
| October 05, 2026 | 29.77 |
$0.21
(0.71%)
|
| October 02, 2026 | 29.56 |
$0.52
(1.79%)
|
| October 01, 2026 | 29.04 |
-$0.09
(-0.31%)
|
| September 30, 2026 | 29.13 |
$0.04
(0.14%)
|
| September 29, 2026 | 29.09 |
-$0.20
(-0.68%)
|
| September 28, 2026 | 29.29 |
-$0.19
(-0.64%)
|
| September 25, 2026 | 29.48 |
$0.38
(1.30%)
|
| September 24, 2026 | 29.13 |
-$0.40
(-1.35%)
|
| September 23, 2026 | 29.53 |
-$0.56
(-1.86%)
|
| September 22, 2026 | 30.09 |
$0.26
(0.87%)
|
| September 21, 2026 | 29.83 |
$0.17
(0.57%)
|
| September 18, 2026 | 29.66 |
-$0.42
(-1.40%)
|
| September 17, 2026 | 30.08 |
-$0.17
(-0.56%)
|
| September 16, 2026 | 30.25 |
$0.25
(0.83%)
|
| September 15, 2026 | 30.00 |
$0.28
(0.94%)
|
| September 14, 2026 | 29.72 |
-$0.89
(-2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
