Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InnSuites Hospitality Trust Shares of Beneficial Interest (IHT : AMX)
Sector: Real Estate
|
Close (06-30-2026) |
$1.70 |
|---|---|
| Change |
-$0.15
(-8.11%)
|
| Volume | 56,361 |
| Open | $1.85 |
|---|---|
| Day Range | $1.70 - $1.88 |
| 52 Week Low | $0.95 |
| 52 Week High | $4.24 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-27-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,984,818 |
| Shares Outstanding | 9,402,834 |
| Book Value per Share | $5.78 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
InnSuites Hospitality Trust Shares of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 1.70 |
-$0.15
(-8.11%)
|
| June 29, 2026 | 1.85 |
$0.13
(7.56%)
|
| June 26, 2026 | 1.72 |
$0.01
(0.58%)
|
| June 25, 2026 | 1.71 |
-$0.06
(-3.39%)
|
| June 24, 2026 | 1.77 |
$0.13
(7.93%)
|
| June 23, 2026 | 1.64 |
$0.11
(7.19%)
|
| June 22, 2026 | 1.53 |
-$0.09
(-5.56%)
|
| June 19, 2026 | 1.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.62 |
$0.23
(16.55%)
|
| June 17, 2026 | 1.39 |
$0.03
(2.21%)
|
| June 16, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| June 15, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| June 12, 2026 | 1.45 |
$0.04
(2.47%)
|
| June 11, 2026 | 1.42 |
-$0.02
(-1.05%)
|
| June 10, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| June 09, 2026 | 1.44 |
$0.02
(1.05%)
|
| June 08, 2026 | 1.43 |
-$0.01
(-0.35%)
|
| June 05, 2026 | 1.43 |
-$0.10
(-6.47%)
|
| June 04, 2026 | 1.53 |
$0.02
(1.25%)
|
| June 03, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| June 02, 2026 | 1.54 |
-$0.04
(-2.53%)
|
| June 01, 2026 | 1.58 |
$0.04
(2.60%)
|
| May 29, 2026 | 1.54 |
$0.04
(2.67%)
|
| May 28, 2026 | 1.50 |
$0.01
(0.67%)
|
| May 27, 2026 | 1.49 |
$0.05
(3.47%)
|
| May 26, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| May 25, 2026 | 1.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.45 |
$0.02
(1.40%)
|
| May 21, 2026 | 1.43 |
$0.01
(0.70%)
|
| May 20, 2026 | 1.42 |
$0.09
(6.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
