Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$178.93 |
|---|---|
| Change |
-$2.31
(-1.27%)
|
| Volume | 734,440 |
| Open | $182.45 |
|---|---|
| Day Range | $177.55 - $183.05 |
| 52 Week Low | $153.36 |
| 52 Week High | $228.88 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $2.82 |
| Last Dividend (10-10-2025) | $0.71 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,392,809,583 |
| Shares Outstanding | 74,849,436 |
| Book Value per Share | $3.34 |
| Earnings per Share | $6.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 178.93 |
-$2.31
(-1.27%)
|
| December 11, 2025 | 181.24 |
$4.73
(2.68%)
|
| December 10, 2025 | 176.51 |
$3.01
(1.73%)
|
| December 09, 2025 | 173.50 |
-$2.45
(-1.39%)
|
| December 08, 2025 | 175.95 |
-$1.59
(-0.90%)
|
| December 05, 2025 | 177.54 |
-$1.49
(-0.83%)
|
| December 04, 2025 | 179.03 |
$0.82
(0.46%)
|
| December 03, 2025 | 178.21 |
$3.11
(1.78%)
|
| December 02, 2025 | 175.10 |
$0.46
(0.26%)
|
| December 01, 2025 | 174.64 |
$0.71
(0.41%)
|
| November 28, 2025 | 173.93 |
$0.17
(0.10%)
|
| November 27, 2025 | 173.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 173.76 |
$0.11
(0.06%)
|
| November 25, 2025 | 173.65 |
$3.74
(2.20%)
|
| November 24, 2025 | 169.91 |
-$0.74
(-0.43%)
|
| November 21, 2025 | 170.65 |
$7.65
(4.69%)
|
| November 20, 2025 | 163.00 |
$1.32
(0.82%)
|
| November 19, 2025 | 161.68 |
$0.00
(0.00%)
|
| November 18, 2025 | 161.68 |
-$1.08
(-0.66%)
|
| November 17, 2025 | 162.76 |
-$1.73
(-1.05%)
|
| November 14, 2025 | 164.49 |
-$2.57
(-1.54%)
|
| November 13, 2025 | 167.06 |
-$2.51
(-1.48%)
|
| November 12, 2025 | 169.57 |
$0.06
(0.04%)
|
| November 11, 2025 | 169.51 |
$0.71
(0.42%)
|
| November 10, 2025 | 168.80 |
$0.84
(0.50%)
|
| November 07, 2025 | 167.96 |
$1.14
(0.68%)
|
| November 06, 2025 | 166.82 |
-$1.45
(-0.86%)
|
| November 05, 2025 | 168.27 |
$0.41
(0.24%)
|
| November 04, 2025 | 167.86 |
-$0.39
(-0.23%)
|
| November 03, 2025 | 168.25 |
-$3.21
(-1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
