Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$147.22 |
|---|---|
| Change |
-$0.37
(-0.25%)
|
| Volume | 184,623 |
| Open | $148.00 |
|---|---|
| Day Range | $145.69 - $148.95 |
| 52 Week Low | $107.00 |
| 52 Week High | $175.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-26-2007) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,634,370,085 |
| Shares Outstanding | 24,686,660 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 147.22 |
-$0.37
(-0.25%)
|
| December 10, 2025 | 147.59 |
$5.11
(3.59%)
|
| December 09, 2025 | 142.48 |
-$1.29
(-0.90%)
|
| December 08, 2025 | 143.77 |
$1.26
(0.88%)
|
| December 05, 2025 | 142.51 |
$0.16
(0.11%)
|
| December 04, 2025 | 142.35 |
-$1.69
(-1.17%)
|
| December 03, 2025 | 144.04 |
-$2.62
(-1.79%)
|
| December 02, 2025 | 146.66 |
$0.44
(0.30%)
|
| December 01, 2025 | 146.22 |
-$2.22
(-1.50%)
|
| November 28, 2025 | 148.44 |
-$0.70
(-0.47%)
|
| November 27, 2025 | 149.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 149.14 |
-$2.76
(-1.82%)
|
| November 25, 2025 | 151.90 |
$3.36
(2.26%)
|
| November 24, 2025 | 148.54 |
$6.20
(4.36%)
|
| November 21, 2025 | 142.34 |
$8.01
(5.96%)
|
| November 20, 2025 | 134.33 |
$1.76
(1.33%)
|
| November 19, 2025 | 132.57 |
-$1.46
(-1.09%)
|
| November 18, 2025 | 134.03 |
-$0.49
(-0.36%)
|
| November 17, 2025 | 134.52 |
-$1.98
(-1.45%)
|
| November 14, 2025 | 136.50 |
-$2.03
(-1.47%)
|
| November 13, 2025 | 138.53 |
-$0.62
(-0.45%)
|
| November 12, 2025 | 139.15 |
-$4.07
(-2.84%)
|
| November 11, 2025 | 143.22 |
$3.99
(2.87%)
|
| November 10, 2025 | 139.23 |
-$0.93
(-0.66%)
|
| November 07, 2025 | 140.16 |
$10.49
(8.09%)
|
| November 06, 2025 | 129.67 |
$2.29
(1.80%)
|
| November 05, 2025 | 127.38 |
$1.72
(1.37%)
|
| November 04, 2025 | 125.66 |
$2.80
(2.28%)
|
| November 03, 2025 | 122.86 |
$2.77
(2.31%)
|
| October 31, 2025 | 120.09 |
$0.35
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
