Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (04-26-2024) |
$116.15 |
---|---|
Change |
-$1.19
(-1.01%)
|
Volume | 717,228 |
Open | $117.49 |
---|---|
Day Range | $115.52 - $117.67 |
52 Week Low | $70.83 |
52 Week High | $117.97 |
Annual Yield | 0.34% |
---|---|
Annual Dividend | $0.40 |
Last Dividend (02-29-2024) | $0.10 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $12,435,288,584 |
Shares Outstanding | 107,062,321 |
Book Value per Share | $3.51 |
Earnings per Share | $5.15 |
Date | Close | Change |
---|---|---|
April 26, 2024 | 116.15 |
-$1.19
(-1.01%)
|
April 25, 2024 | 117.34 |
$1.70
(1.47%)
|
April 24, 2024 | 115.64 |
$0.95
(0.83%)
|
April 23, 2024 | 114.69 |
$1.57
(1.39%)
|
April 22, 2024 | 113.12 |
$1.57
(1.41%)
|
April 19, 2024 | 111.55 |
$0.95
(0.86%)
|
April 18, 2024 | 110.60 |
$1.37
(1.25%)
|
April 17, 2024 | 109.23 |
$1.84
(1.71%)
|
April 16, 2024 | 107.39 |
-$1.77
(-1.62%)
|
April 15, 2024 | 109.16 |
-$1.23
(-1.11%)
|
April 12, 2024 | 110.39 |
-$1.77
(-1.58%)
|
April 11, 2024 | 112.16 |
-$1.34
(-1.18%)
|
April 10, 2024 | 113.50 |
$2.40
(2.16%)
|
April 09, 2024 | 111.10 |
-$3.27
(-2.86%)
|
April 08, 2024 | 114.37 |
$1.70
(1.51%)
|
April 05, 2024 | 112.67 |
$1.64
(1.48%)
|
April 04, 2024 | 111.03 |
-$3.73
(-3.25%)
|
April 03, 2024 | 114.76 |
$0.29
(0.25%)
|
April 02, 2024 | 114.47 |
$2.42
(2.16%)
|
April 01, 2024 | 112.05 |
$0.34
(0.30%)
|
March 29, 2024 | 111.71 |
$0.00
(0.00%)
|
March 28, 2024 | 111.71 |
$0.28
(0.25%)
|
March 27, 2024 | 111.43 |
$1.19
(1.08%)
|
March 26, 2024 | 110.24 |
$1.12
(1.03%)
|
March 25, 2024 | 109.12 |
$0.65
(0.60%)
|
March 22, 2024 | 108.47 |
-$1.48
(-1.35%)
|
March 21, 2024 | 109.95 |
$1.15
(1.06%)
|
March 20, 2024 | 108.80 |
$1.33
(1.24%)
|
March 19, 2024 | 107.47 |
-$0.47
(-0.44%)
|
March 18, 2024 | 107.94 |
$0.50
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.