Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-16-2024) |
$121.87 |
|---|---|
| Change |
-$0.14
(-0.11%)
|
| Volume | 557,761 |
| Open | $122.23 |
|---|---|
| Day Range | $121.18 - $122.61 |
| 52 Week Low | $72.60 |
| 52 Week High | $122.88 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (02-29-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,053,466,817 |
| Shares Outstanding | 107,109,763 |
| Book Value per Share | $3.65 |
| Earnings per Share | $5.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 121.87 |
-$0.14
(-0.11%)
|
| May 15, 2024 | 122.01 |
$0.21
(0.17%)
|
| May 14, 2024 | 121.80 |
$1.55
(1.29%)
|
| May 13, 2024 | 120.25 |
$0.14
(0.12%)
|
| May 10, 2024 | 120.11 |
$0.98
(0.82%)
|
| May 09, 2024 | 119.13 |
-$0.59
(-0.49%)
|
| May 08, 2024 | 119.72 |
-$0.82
(-0.68%)
|
| May 07, 2024 | 120.54 |
-$1.47
(-1.20%)
|
| May 06, 2024 | 122.01 |
$1.89
(1.57%)
|
| May 03, 2024 | 120.12 |
$0.32
(0.27%)
|
| May 02, 2024 | 119.80 |
$2.90
(2.48%)
|
| May 01, 2024 | 116.90 |
$1.78
(1.55%)
|
| April 30, 2024 | 115.12 |
-$1.61
(-1.38%)
|
| April 29, 2024 | 116.73 |
$0.58
(0.50%)
|
| April 26, 2024 | 116.15 |
-$1.19
(-1.01%)
|
| April 25, 2024 | 117.34 |
$1.70
(1.47%)
|
| April 24, 2024 | 115.64 |
$0.95
(0.83%)
|
| April 23, 2024 | 114.69 |
$1.57
(1.39%)
|
| April 22, 2024 | 113.12 |
$1.57
(1.41%)
|
| April 19, 2024 | 111.55 |
$0.95
(0.86%)
|
| April 18, 2024 | 110.60 |
$1.37
(1.25%)
|
| April 17, 2024 | 109.23 |
$1.84
(1.71%)
|
| April 16, 2024 | 107.39 |
-$1.77
(-1.62%)
|
| April 15, 2024 | 109.16 |
-$1.23
(-1.11%)
|
| April 12, 2024 | 110.39 |
-$1.77
(-1.58%)
|
| April 11, 2024 | 112.16 |
-$1.34
(-1.18%)
|
| April 10, 2024 | 113.50 |
$2.40
(2.16%)
|
| April 09, 2024 | 111.10 |
-$3.27
(-2.86%)
|
| April 08, 2024 | 114.37 |
$1.70
(1.51%)
|
| April 05, 2024 | 112.67 |
$1.64
(1.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
