Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$75.66 |
|---|---|
| Change |
$0.21
(0.28%)
|
| Volume | 3,983,751 |
| Open | $76.44 |
|---|---|
| Day Range | $73.53 - $77.55 |
| 52 Week Low | $32.82 |
| 52 Week High | $78.80 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (12-01-2025) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,696,249,092 |
| Shares Outstanding | 445,364,117 |
| Book Value per Share | $6.60 |
| Earnings per Share | $2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 75.66 |
$0.21
(0.28%)
|
| January 28, 2026 | 75.45 |
-$0.03
(-0.04%)
|
| January 27, 2026 | 75.48 |
$0.13
(0.17%)
|
| January 26, 2026 | 75.35 |
-$2.23
(-2.87%)
|
| January 23, 2026 | 77.58 |
$0.37
(0.48%)
|
| January 22, 2026 | 77.21 |
$1.41
(1.86%)
|
| January 21, 2026 | 75.80 |
$4.29
(6.00%)
|
| January 20, 2026 | 71.51 |
-$1.85
(-2.52%)
|
| January 19, 2026 | 73.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 73.36 |
-$0.32
(-0.43%)
|
| January 15, 2026 | 73.68 |
$2.33
(3.27%)
|
| January 14, 2026 | 71.35 |
$0.76
(1.08%)
|
| January 13, 2026 | 70.59 |
-$0.20
(-0.28%)
|
| January 12, 2026 | 70.79 |
$0.32
(0.45%)
|
| January 09, 2026 | 70.47 |
$0.31
(0.44%)
|
| January 08, 2026 | 70.16 |
-$1.18
(-1.65%)
|
| January 07, 2026 | 71.34 |
-$1.54
(-2.11%)
|
| January 06, 2026 | 72.88 |
$1.31
(1.83%)
|
| January 05, 2026 | 71.57 |
$4.34
(6.46%)
|
| January 02, 2026 | 67.23 |
$2.92
(4.54%)
|
| January 01, 2026 | 64.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 64.31 |
-$0.69
(-1.06%)
|
| December 30, 2025 | 65.00 |
-$0.35
(-0.54%)
|
| December 29, 2025 | 65.35 |
-$0.81
(-1.22%)
|
| December 26, 2025 | 66.16 |
$0.18
(0.27%)
|
| December 25, 2025 | 65.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 65.98 |
$0.02
(0.03%)
|
| December 23, 2025 | 65.96 |
$0.17
(0.25%)
|
| December 22, 2025 | 65.80 |
$1.54
(2.39%)
|
| December 19, 2025 | 64.26 |
$1.32
(2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
