Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$77.05 |
|---|---|
| Change |
-$0.44
(-0.57%)
|
| Volume | 5,304,376 |
| Open | $77.17 |
|---|---|
| Day Range | $75.68 - $77.44 |
| 52 Week Low | $41.43 |
| 52 Week High | $82.88 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (02-27-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $34,334,749,553 |
| Shares Outstanding | 445,616,477 |
| Book Value per Share | $6.40 |
| Earnings per Share | $2.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 77.05 |
-$0.44
(-0.57%)
|
| April 28, 2026 | 77.49 |
-$0.10
(-0.13%)
|
| April 27, 2026 | 77.59 |
$0.97
(1.27%)
|
| April 24, 2026 | 76.62 |
$0.72
(0.95%)
|
| April 23, 2026 | 75.90 |
-$2.21
(-2.83%)
|
| April 22, 2026 | 78.11 |
-$1.51
(-1.90%)
|
| April 21, 2026 | 79.62 |
-$1.63
(-2.01%)
|
| April 20, 2026 | 81.25 |
-$0.46
(-0.56%)
|
| April 17, 2026 | 81.71 |
$2.34
(2.94%)
|
| April 16, 2026 | 79.38 |
-$0.32
(-0.40%)
|
| April 15, 2026 | 79.69 |
$2.59
(3.36%)
|
| April 14, 2026 | 77.10 |
$2.55
(3.42%)
|
| April 13, 2026 | 74.55 |
$3.34
(4.69%)
|
| April 10, 2026 | 71.21 |
-$0.72
(-1.00%)
|
| April 09, 2026 | 71.93 |
-$0.38
(-0.53%)
|
| April 08, 2026 | 72.31 |
$4.20
(6.17%)
|
| April 07, 2026 | 68.11 |
-$0.51
(-0.74%)
|
| April 06, 2026 | 68.62 |
$0.88
(1.30%)
|
| April 03, 2026 | 67.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 67.74 |
-$0.17
(-0.25%)
|
| April 01, 2026 | 67.91 |
$0.84
(1.25%)
|
| March 31, 2026 | 67.07 |
$3.38
(5.31%)
|
| March 30, 2026 | 63.69 |
-$0.51
(-0.79%)
|
| March 27, 2026 | 64.20 |
-$2.00
(-3.02%)
|
| March 26, 2026 | 66.20 |
-$2.48
(-3.61%)
|
| March 25, 2026 | 68.68 |
$2.56
(3.87%)
|
| March 24, 2026 | 66.12 |
-$1.72
(-2.54%)
|
| March 23, 2026 | 67.84 |
$2.37
(3.62%)
|
| March 20, 2026 | 65.47 |
-$2.22
(-3.28%)
|
| March 19, 2026 | 67.69 |
-$0.76
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
