Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Interactive Brokers Group Inc. (IBKR : NSD)
Sector: Financial Services
|
Close (10-27-2026) |
$82.25 |
|---|---|
| Change |
$1.66
(2.06%)
|
| Volume | 4,158,834 |
| Open | $81.60 |
|---|---|
| Day Range | $81.40 - $82.93 |
| 52 Week Low | $58.95 |
| 52 Week High | $98.75 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-01-2026) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $37,265,679,565 |
| Shares Outstanding | 453,078,171 |
| Book Value per Share | $6.31 |
| Earnings per Share | $2.51 |
Period
Loading......
Loading......
Legend
Interactive Brokers Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 82.25 |
$1.66
(2.06%)
|
| October 26, 2026 | 80.59 |
$0.31
(0.39%)
|
| October 23, 2026 | 80.28 |
-$2.00
(-2.43%)
|
| October 22, 2026 | 82.28 |
-$3.05
(-3.57%)
|
| October 21, 2026 | 85.33 |
$2.42
(2.92%)
|
| October 20, 2026 | 82.91 |
$1.56
(1.92%)
|
| October 19, 2026 | 81.35 |
-$1.34
(-1.62%)
|
| October 16, 2026 | 82.69 |
-$3.34
(-3.88%)
|
| October 15, 2026 | 86.03 |
$1.89
(2.25%)
|
| October 14, 2026 | 84.14 |
-$3.35
(-3.83%)
|
| October 13, 2026 | 87.49 |
-$0.40
(-0.46%)
|
| October 12, 2026 | 87.89 |
$0.02
(0.02%)
|
| October 09, 2026 | 87.87 |
$1.40
(1.62%)
|
| October 08, 2026 | 86.47 |
-$1.27
(-1.45%)
|
| October 07, 2026 | 87.74 |
-$2.84
(-3.14%)
|
| October 06, 2026 | 90.58 |
$1.53
(1.72%)
|
| October 05, 2026 | 89.05 |
$0.75
(0.85%)
|
| October 02, 2026 | 88.30 |
$2.49
(2.90%)
|
| October 01, 2026 | 85.81 |
$0.39
(0.46%)
|
| September 30, 2026 | 85.42 |
-$0.76
(-0.88%)
|
| September 29, 2026 | 86.18 |
-$0.90
(-1.03%)
|
| September 28, 2026 | 87.08 |
-$2.16
(-2.42%)
|
| September 25, 2026 | 89.24 |
-$0.58
(-0.65%)
|
| September 24, 2026 | 89.82 |
-$1.74
(-1.90%)
|
| September 23, 2026 | 91.56 |
-$0.32
(-0.35%)
|
| September 22, 2026 | 91.88 |
-$1.33
(-1.43%)
|
| September 21, 2026 | 93.21 |
$2.52
(2.78%)
|
| September 18, 2026 | 90.69 |
$2.31
(2.61%)
|
| September 17, 2026 | 88.38 |
$1.64
(1.89%)
|
| September 16, 2026 | 86.74 |
-$2.06
(-2.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
