Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$90.81 |
|---|---|
| Change |
$2.07
(2.33%)
|
| Volume | 4,178,533 |
| Open | $90.45 |
|---|---|
| Day Range | $89.95 - $93.10 |
| 52 Week Low | $49.30 |
| 52 Week High | $93.10 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (06-01-2026) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $154,045,883,311 |
| Shares Outstanding | 1,696,353,742 |
| Book Value per Share | $7.25 |
| Earnings per Share | $2.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 90.81 |
$2.07
(2.33%)
|
| June 11, 2026 | 88.83 |
$3.41
(3.99%)
|
| June 10, 2026 | 85.42 |
-$0.91
(-1.05%)
|
| June 09, 2026 | 86.33 |
-$1.02
(-1.17%)
|
| June 08, 2026 | 87.35 |
$2.95
(3.50%)
|
| June 05, 2026 | 84.40 |
-$2.66
(-3.06%)
|
| June 04, 2026 | 87.06 |
-$0.09
(-0.10%)
|
| June 03, 2026 | 87.15 |
-$1.57
(-1.77%)
|
| June 02, 2026 | 88.72 |
$0.03
(0.03%)
|
| June 01, 2026 | 88.69 |
$1.72
(1.98%)
|
| May 29, 2026 | 86.97 |
$3.86
(4.64%)
|
| May 28, 2026 | 83.11 |
$2.16
(2.67%)
|
| May 27, 2026 | 80.95 |
-$1.94
(-2.34%)
|
| May 26, 2026 | 82.89 |
$1.54
(1.89%)
|
| May 25, 2026 | 81.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 81.35 |
-$2.48
(-2.96%)
|
| May 21, 2026 | 83.83 |
$0.04
(0.05%)
|
| May 20, 2026 | 83.79 |
$0.34
(0.41%)
|
| May 19, 2026 | 83.45 |
-$2.67
(-3.10%)
|
| May 18, 2026 | 86.12 |
-$0.88
(-1.01%)
|
| May 15, 2026 | 87.00 |
-$1.28
(-1.45%)
|
| May 14, 2026 | 88.28 |
$3.16
(3.71%)
|
| May 13, 2026 | 85.12 |
$0.53
(0.63%)
|
| May 12, 2026 | 84.59 |
-$0.32
(-0.38%)
|
| May 11, 2026 | 84.91 |
$0.49
(0.58%)
|
| May 08, 2026 | 84.42 |
$0.71
(0.85%)
|
| May 07, 2026 | 83.71 |
-$3.33
(-3.83%)
|
| May 06, 2026 | 87.04 |
$3.13
(3.73%)
|
| May 05, 2026 | 83.91 |
$2.19
(2.68%)
|
| May 04, 2026 | 81.72 |
$1.26
(1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
