Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hormel Foods Corporation (HRL : NYE)
Sector: Consumer Goods
|
Close (08-27-2026) |
$21.28 |
|---|---|
| Change |
-$2.43
(-10.25%)
|
| Volume | 18,554,536 |
| Open | $23.00 |
|---|---|
| Day Range | $21.27 - $23.39 |
| 52 Week Low | $19.70 |
| 52 Week High | $29.10 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (07-13-2026) | $0.29 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,710,702,328 |
| Shares Outstanding | 550,314,959 |
| Book Value per Share | $1.47 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Hormel Foods Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 21.28 |
-$2.43
(-10.25%)
|
| August 26, 2026 | 23.71 |
-$0.07
(-0.29%)
|
| August 25, 2026 | 23.78 |
-$0.31
(-1.29%)
|
| August 24, 2026 | 24.09 |
$0.21
(0.88%)
|
| August 21, 2026 | 23.88 |
-$0.20
(-0.83%)
|
| August 20, 2026 | 24.08 |
-$0.33
(-1.35%)
|
| August 19, 2026 | 24.41 |
$0.07
(0.29%)
|
| August 18, 2026 | 24.34 |
$0.32
(1.33%)
|
| August 17, 2026 | 24.02 |
-$0.23
(-0.93%)
|
| August 14, 2026 | 24.54 |
$0.10
(0.41%)
|
| August 13, 2026 | 24.44 |
$0.05
(0.21%)
|
| August 12, 2026 | 24.39 |
$0.09
(0.37%)
|
| August 11, 2026 | 24.30 |
-$0.40
(-1.62%)
|
| August 10, 2026 | 24.70 |
-$0.32
(-1.28%)
|
| August 07, 2026 | 25.02 |
-$0.07
(-0.28%)
|
| August 06, 2026 | 25.09 |
-$0.14
(-0.55%)
|
| August 05, 2026 | 25.23 |
-$0.11
(-0.43%)
|
| August 04, 2026 | 25.34 |
$0.11
(0.44%)
|
| August 03, 2026 | 25.23 |
$0.22
(0.88%)
|
| July 31, 2026 | 25.01 |
-$0.36
(-1.42%)
|
| July 30, 2026 | 25.37 |
-$0.43
(-1.67%)
|
| July 29, 2026 | 25.80 |
$0.24
(0.94%)
|
| July 28, 2026 | 25.56 |
-$0.49
(-1.88%)
|
| July 27, 2026 | 26.05 |
$0.74
(2.92%)
|
| July 24, 2026 | 25.31 |
$0.29
(1.16%)
|
| July 23, 2026 | 25.02 |
-$0.19
(-0.75%)
|
| July 22, 2026 | 25.21 |
$0.10
(0.40%)
|
| July 21, 2026 | 25.11 |
-$0.17
(-0.67%)
|
| July 20, 2026 | 25.28 |
-$0.11
(-0.43%)
|
| July 17, 2026 | 25.39 |
-$0.32
(-1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
