Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
H&R Block Inc. (HRB : NYE)
Sector: Consumer Services
|
Close (08-12-2026) |
$54.18 |
|---|---|
| Change |
$7.51
(16.09%)
|
| Volume | 8,413,437 |
| Open | $54.50 |
|---|---|
| Day Range | $52.29 - $58.67 |
| 52 Week Low | $28.16 |
| 52 Week High | $55.95 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (06-03-2026) | $0.42 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,867,868,015 |
| Shares Outstanding | 126,760,207 |
| Book Value per Share | -$245.63 |
| Earnings per Share | $5.53 |
Period
Loading......
Loading......
Legend
H&R Block Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 54.18 |
$7.51
(16.09%)
|
| August 11, 2026 | 46.67 |
$0.74
(1.61%)
|
| August 10, 2026 | 45.93 |
-$0.26
(-0.56%)
|
| August 07, 2026 | 46.19 |
$0.24
(0.52%)
|
| August 06, 2026 | 45.95 |
$0.07
(0.15%)
|
| August 05, 2026 | 45.88 |
-$0.19
(-0.41%)
|
| August 04, 2026 | 46.07 |
$0.88
(1.95%)
|
| August 03, 2026 | 45.19 |
$1.16
(2.63%)
|
| July 31, 2026 | 44.03 |
-$0.26
(-0.59%)
|
| July 30, 2026 | 44.29 |
-$2.89
(-6.13%)
|
| July 29, 2026 | 47.18 |
$2.24
(4.98%)
|
| July 28, 2026 | 44.94 |
$2.61
(6.17%)
|
| July 27, 2026 | 42.33 |
$1.50
(3.67%)
|
| July 24, 2026 | 40.83 |
$0.88
(2.20%)
|
| July 23, 2026 | 39.95 |
$0.40
(1.01%)
|
| July 22, 2026 | 39.55 |
-$0.87
(-2.15%)
|
| July 21, 2026 | 40.42 |
-$1.28
(-3.07%)
|
| July 20, 2026 | 41.70 |
-$0.38
(-0.90%)
|
| July 17, 2026 | 42.08 |
$0.23
(0.55%)
|
| July 16, 2026 | 41.85 |
$0.71
(1.73%)
|
| July 15, 2026 | 41.14 |
$0.20
(0.49%)
|
| July 14, 2026 | 40.94 |
$0.08
(0.20%)
|
| July 13, 2026 | 40.86 |
$1.27
(3.21%)
|
| July 10, 2026 | 39.59 |
$0.93
(2.41%)
|
| July 09, 2026 | 38.66 |
-$0.46
(-1.18%)
|
| July 08, 2026 | 39.12 |
-$0.71
(-1.78%)
|
| July 07, 2026 | 39.83 |
$1.03
(2.63%)
|
| July 06, 2026 | 39.22 |
-$0.82
(-2.05%)
|
| July 03, 2026 | 40.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 40.04 |
$0.70
(1.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
