Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$36.29 |
|---|---|
| Change |
$6.97
(23.77%)
|
| Volume | 6,668,820 |
| Open | $31.27 |
|---|---|
| Day Range | $31.00 - $36.97 |
| 52 Week Low | $28.16 |
| 52 Week High | $64.62 |
| Annual Yield | 4.51% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (03-04-2026) | $0.42 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,600,127,912 |
| Shares Outstanding | 126,760,207 |
| Book Value per Share | -$5.59 |
| Earnings per Share | $4.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 36.29 |
$6.97
(23.77%)
|
| May 06, 2026 | 29.32 |
-$0.70
(-2.33%)
|
| May 05, 2026 | 30.02 |
-$1.06
(-3.41%)
|
| May 04, 2026 | 31.08 |
-$0.17
(-0.54%)
|
| May 01, 2026 | 31.25 |
-$0.48
(-1.51%)
|
| April 30, 2026 | 31.73 |
$0.30
(0.95%)
|
| April 29, 2026 | 31.43 |
-$0.08
(-0.25%)
|
| April 28, 2026 | 31.51 |
$0.87
(2.84%)
|
| April 27, 2026 | 30.64 |
$0.38
(1.26%)
|
| April 24, 2026 | 30.26 |
-$0.75
(-2.42%)
|
| April 23, 2026 | 31.01 |
-$0.47
(-1.49%)
|
| April 22, 2026 | 31.48 |
-$0.82
(-2.54%)
|
| April 21, 2026 | 32.30 |
$0.59
(1.86%)
|
| April 20, 2026 | 31.71 |
-$0.45
(-1.40%)
|
| April 17, 2026 | 32.16 |
$0.21
(0.66%)
|
| April 16, 2026 | 31.95 |
$1.05
(3.40%)
|
| April 15, 2026 | 30.90 |
$0.38
(1.25%)
|
| April 14, 2026 | 30.52 |
-$0.65
(-2.09%)
|
| April 13, 2026 | 31.17 |
$1.37
(4.60%)
|
| April 10, 2026 | 29.80 |
-$1.07
(-3.47%)
|
| April 09, 2026 | 30.87 |
-$0.99
(-3.11%)
|
| April 08, 2026 | 31.86 |
-$0.60
(-1.85%)
|
| April 07, 2026 | 32.46 |
-$0.20
(-0.61%)
|
| April 06, 2026 | 32.66 |
$0.90
(2.80%)
|
| April 03, 2026 | 32.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 32.18 |
$0.39
(1.23%)
|
| April 01, 2026 | 31.79 |
$0.05
(0.16%)
|
| March 31, 2026 | 31.74 |
$0.10
(0.32%)
|
| March 30, 2026 | 31.64 |
$0.43
(1.38%)
|
| March 27, 2026 | 31.21 |
-$0.07
(-0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
