Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$75.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,606,330 |
| Open | $75.40 |
|---|---|
| Day Range | $75.18 - $75.49 |
| 52 Week Low | $51.90 |
| 52 Week High | $75.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,790,249,305 |
| Shares Outstanding | 223,244,905 |
| Book Value per Share | $3.20 |
| Earnings per Share | $2.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 75.21 |
$0.00
(0.00%)
|
| March 12, 2026 | 75.21 |
-$0.20
(-0.27%)
|
| March 11, 2026 | 75.41 |
-$0.13
(-0.17%)
|
| March 10, 2026 | 75.54 |
-$0.05
(-0.07%)
|
| March 09, 2026 | 75.59 |
-$0.15
(-0.20%)
|
| March 06, 2026 | 75.74 |
-$0.01
(-0.01%)
|
| March 05, 2026 | 75.75 |
$0.08
(0.11%)
|
| March 04, 2026 | 75.67 |
$0.21
(0.28%)
|
| March 03, 2026 | 75.46 |
$0.01
(0.01%)
|
| March 02, 2026 | 75.45 |
$0.09
(0.12%)
|
| February 27, 2026 | 75.36 |
$0.13
(0.17%)
|
| February 26, 2026 | 75.23 |
-$0.11
(-0.15%)
|
| February 25, 2026 | 75.34 |
-$0.01
(-0.01%)
|
| February 24, 2026 | 75.35 |
-$0.09
(-0.12%)
|
| February 23, 2026 | 75.44 |
$0.01
(0.01%)
|
| February 20, 2026 | 75.43 |
$0.29
(0.39%)
|
| February 19, 2026 | 75.14 |
-$0.06
(-0.08%)
|
| February 18, 2026 | 75.20 |
$0.05
(0.07%)
|
| February 17, 2026 | 75.15 |
$0.11
(0.15%)
|
| February 16, 2026 | 75.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 75.04 |
$0.13
(0.17%)
|
| February 12, 2026 | 74.91 |
-$0.18
(-0.24%)
|
| February 11, 2026 | 75.09 |
-$0.06
(-0.08%)
|
| February 10, 2026 | 75.15 |
$0.13
(0.17%)
|
| February 09, 2026 | 75.02 |
$0.21
(0.28%)
|
| February 06, 2026 | 74.81 |
$0.11
(0.15%)
|
| February 05, 2026 | 74.70 |
$0.11
(0.15%)
|
| February 04, 2026 | 74.59 |
-$0.04
(-0.05%)
|
| February 03, 2026 | 74.63 |
-$0.11
(-0.15%)
|
| February 02, 2026 | 74.74 |
-$0.19
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
