Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$74.86 |
|---|---|
| Change |
-$0.15
(-0.20%)
|
| Volume | 3,630,449 |
| Open | $75.00 |
|---|---|
| Day Range | $74.55 - $75.12 |
| 52 Week Low | $51.90 |
| 52 Week High | $80.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,686,685,368 |
| Shares Outstanding | 222,905,228 |
| Book Value per Share | $3.31 |
| Earnings per Share | $2.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 74.86 |
-$0.15
(-0.20%)
|
| December 03, 2025 | 75.01 |
$0.19
(0.25%)
|
| December 02, 2025 | 74.82 |
-$0.02
(-0.03%)
|
| December 01, 2025 | 74.84 |
-$0.13
(-0.17%)
|
| November 28, 2025 | 74.97 |
$0.17
(0.23%)
|
| November 27, 2025 | 74.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 74.80 |
-$0.08
(-0.11%)
|
| November 25, 2025 | 74.88 |
$0.12
(0.16%)
|
| November 24, 2025 | 74.76 |
$0.40
(0.54%)
|
| November 21, 2025 | 74.36 |
$0.24
(0.32%)
|
| November 20, 2025 | 74.12 |
-$0.05
(-0.07%)
|
| November 19, 2025 | 74.17 |
$0.06
(0.08%)
|
| November 18, 2025 | 74.11 |
-$0.03
(-0.04%)
|
| November 17, 2025 | 74.14 |
-$0.01
(-0.01%)
|
| November 14, 2025 | 74.15 |
-$0.11
(-0.15%)
|
| November 13, 2025 | 74.26 |
-$0.30
(-0.40%)
|
| November 12, 2025 | 74.56 |
-$0.04
(-0.05%)
|
| November 11, 2025 | 74.60 |
$0.30
(0.40%)
|
| November 10, 2025 | 74.30 |
$0.20
(0.27%)
|
| November 07, 2025 | 74.10 |
-$0.05
(-0.07%)
|
| November 06, 2025 | 74.15 |
-$0.08
(-0.11%)
|
| November 05, 2025 | 74.23 |
$0.12
(0.16%)
|
| November 04, 2025 | 74.11 |
$0.05
(0.07%)
|
| November 03, 2025 | 74.06 |
$0.15
(0.20%)
|
| October 31, 2025 | 73.91 |
-$0.02
(-0.03%)
|
| October 30, 2025 | 73.93 |
-$0.05
(-0.07%)
|
| October 29, 2025 | 73.98 |
-$0.03
(-0.04%)
|
| October 28, 2025 | 74.01 |
$0.06
(0.08%)
|
| October 27, 2025 | 73.95 |
-$0.04
(-0.05%)
|
| October 24, 2025 | 73.99 |
$0.10
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
