Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-14-2024) |
$75.65 |
|---|---|
| Change |
$0.08
(0.11%)
|
| Volume | 1,240,209 |
| Open | $75.91 |
|---|---|
| Day Range | $74.76 - $75.98 |
| 52 Week Low | $64.02 |
| 52 Week High | $83.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,654,966,116 |
| Shares Outstanding | 233,376,948 |
| Book Value per Share | $3.79 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 75.65 |
$0.08
(0.11%)
|
| May 13, 2024 | 75.57 |
$0.43
(0.57%)
|
| May 10, 2024 | 75.14 |
-$0.61
(-0.81%)
|
| May 09, 2024 | 75.75 |
-$0.11
(-0.15%)
|
| May 08, 2024 | 75.86 |
-$0.24
(-0.32%)
|
| May 07, 2024 | 76.10 |
$0.17
(0.22%)
|
| May 06, 2024 | 75.93 |
-$0.61
(-0.80%)
|
| May 03, 2024 | 76.54 |
$0.63
(0.83%)
|
| May 02, 2024 | 75.91 |
-$0.37
(-0.49%)
|
| May 01, 2024 | 76.28 |
$0.51
(0.67%)
|
| April 30, 2024 | 75.77 |
-$0.86
(-1.12%)
|
| April 29, 2024 | 76.63 |
$0.65
(0.86%)
|
| April 26, 2024 | 75.98 |
$0.27
(0.36%)
|
| April 25, 2024 | 75.71 |
-$1.00
(-1.30%)
|
| April 24, 2024 | 76.71 |
-$0.48
(-0.62%)
|
| April 23, 2024 | 77.19 |
$0.97
(1.27%)
|
| April 22, 2024 | 76.22 |
$0.84
(1.11%)
|
| April 19, 2024 | 75.38 |
$0.28
(0.37%)
|
| April 18, 2024 | 75.10 |
$0.18
(0.24%)
|
| April 17, 2024 | 74.92 |
-$0.19
(-0.25%)
|
| April 16, 2024 | 75.11 |
-$2.43
(-3.13%)
|
| April 15, 2024 | 77.54 |
$0.21
(0.27%)
|
| April 12, 2024 | 77.33 |
-$0.45
(-0.58%)
|
| April 11, 2024 | 77.78 |
$0.17
(0.22%)
|
| April 10, 2024 | 77.61 |
-$0.80
(-1.02%)
|
| April 09, 2024 | 78.41 |
$1.03
(1.33%)
|
| April 08, 2024 | 77.38 |
-$0.60
(-0.77%)
|
| April 05, 2024 | 77.98 |
$0.70
(0.91%)
|
| April 04, 2024 | 77.28 |
-$0.25
(-0.32%)
|
| April 03, 2024 | 77.53 |
$1.45
(1.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
