Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$75.10 |
|---|---|
| Change |
-$0.10
(-0.13%)
|
| Volume | 1,960,638 |
| Open | $75.19 |
|---|---|
| Day Range | $75.07 - $75.21 |
| 52 Week Low | $51.90 |
| 52 Week High | $75.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,740,182,623 |
| Shares Outstanding | 222,905,228 |
| Book Value per Share | $3.32 |
| Earnings per Share | $2.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 75.10 |
-$0.10
(-0.13%)
|
| January 27, 2026 | 75.20 |
$0.01
(0.01%)
|
| January 26, 2026 | 75.19 |
$0.14
(0.19%)
|
| January 23, 2026 | 75.05 |
-$0.06
(-0.08%)
|
| January 22, 2026 | 75.11 |
-$0.03
(-0.04%)
|
| January 21, 2026 | 75.14 |
$0.03
(0.04%)
|
| January 20, 2026 | 75.11 |
$0.13
(0.17%)
|
| January 19, 2026 | 74.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 74.98 |
-$0.04
(-0.05%)
|
| January 15, 2026 | 75.02 |
-$0.14
(-0.19%)
|
| January 14, 2026 | 75.16 |
$0.29
(0.39%)
|
| January 13, 2026 | 74.87 |
$0.01
(0.01%)
|
| January 12, 2026 | 74.86 |
-$0.01
(-0.01%)
|
| January 09, 2026 | 74.87 |
-$0.01
(-0.01%)
|
| January 08, 2026 | 74.88 |
-$0.08
(-0.11%)
|
| January 07, 2026 | 74.96 |
$0.05
(0.07%)
|
| January 06, 2026 | 74.91 |
$0.16
(0.21%)
|
| January 05, 2026 | 74.75 |
$0.19
(0.25%)
|
| January 02, 2026 | 74.56 |
$0.07
(0.09%)
|
| January 01, 2026 | 74.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 74.49 |
-$0.05
(-0.07%)
|
| December 30, 2025 | 74.54 |
$0.03
(0.04%)
|
| December 29, 2025 | 74.51 |
$0.01
(0.01%)
|
| December 26, 2025 | 74.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 74.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 74.50 |
-$0.37
(-0.49%)
|
| December 23, 2025 | 74.87 |
-$0.04
(-0.05%)
|
| December 22, 2025 | 74.91 |
-$0.04
(-0.05%)
|
| December 19, 2025 | 74.95 |
$0.01
(0.01%)
|
| December 18, 2025 | 74.94 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
