Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$107.00 |
|---|---|
| Change |
$0.15
(0.14%)
|
| Volume | 1,149,391 |
| Open | $107.29 |
|---|---|
| Day Range | $106.44 - $108.03 |
| 52 Week Low | $87.85 |
| 52 Week High | $127.99 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-01-2025) | $0.19 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,765,909,539 |
| Shares Outstanding | 100,615,977 |
| Book Value per Share | $4.54 |
| Earnings per Share | $5.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 107.00 |
$0.15
(0.14%)
|
| December 11, 2025 | 106.85 |
$0.45
(0.42%)
|
| December 10, 2025 | 106.40 |
-$1.64
(-1.52%)
|
| December 09, 2025 | 108.04 |
-$3.87
(-3.46%)
|
| December 08, 2025 | 111.91 |
-$0.59
(-0.52%)
|
| December 05, 2025 | 112.50 |
-$0.52
(-0.46%)
|
| December 04, 2025 | 113.02 |
-$0.02
(-0.02%)
|
| December 03, 2025 | 113.04 |
-$0.82
(-0.72%)
|
| December 02, 2025 | 113.86 |
-$0.84
(-0.73%)
|
| December 01, 2025 | 114.70 |
-$1.52
(-1.31%)
|
| November 28, 2025 | 116.22 |
-$0.03
(-0.03%)
|
| November 27, 2025 | 116.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 116.25 |
$0.06
(0.05%)
|
| November 25, 2025 | 116.19 |
$3.06
(2.70%)
|
| November 24, 2025 | 113.13 |
-$1.22
(-1.07%)
|
| November 21, 2025 | 114.35 |
$1.56
(1.38%)
|
| November 20, 2025 | 112.79 |
$0.87
(0.78%)
|
| November 19, 2025 | 111.92 |
-$0.75
(-0.67%)
|
| November 18, 2025 | 112.67 |
$0.67
(0.60%)
|
| November 17, 2025 | 112.00 |
-$1.46
(-1.29%)
|
| November 14, 2025 | 113.46 |
-$0.82
(-0.72%)
|
| November 13, 2025 | 114.28 |
-$0.52
(-0.45%)
|
| November 12, 2025 | 114.80 |
-$0.80
(-0.69%)
|
| November 11, 2025 | 115.60 |
$0.39
(0.34%)
|
| November 10, 2025 | 115.21 |
-$0.06
(-0.05%)
|
| November 07, 2025 | 115.27 |
$0.20
(0.17%)
|
| November 06, 2025 | 115.07 |
-$0.23
(-0.20%)
|
| November 05, 2025 | 115.30 |
-$1.84
(-1.57%)
|
| November 04, 2025 | 117.14 |
$1.07
(0.92%)
|
| November 03, 2025 | 116.07 |
$2.22
(1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
