Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$17.91 |
|---|---|
| Change |
$0.35
(1.99%)
|
| Volume | 24,358,725 |
| Open | $17.50 |
|---|---|
| Day Range | $17.50 - $18.01 |
| 52 Week Low | $11.92 |
| 52 Week High | $18.03 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-17-2025) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $28,204,724,452 |
| Shares Outstanding | 1,574,803,152 |
| Book Value per Share | $1.45 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 17.91 |
$0.35
(1.99%)
|
| December 10, 2025 | 17.56 |
$0.57
(3.35%)
|
| December 09, 2025 | 16.99 |
$0.05
(0.30%)
|
| December 08, 2025 | 16.94 |
$0.04
(0.24%)
|
| December 05, 2025 | 16.90 |
-$0.20
(-1.17%)
|
| December 04, 2025 | 17.10 |
$0.06
(0.35%)
|
| December 03, 2025 | 17.04 |
$0.48
(2.90%)
|
| December 02, 2025 | 16.56 |
$0.02
(0.12%)
|
| December 01, 2025 | 16.54 |
$0.24
(1.47%)
|
| November 28, 2025 | 16.30 |
$0.03
(0.18%)
|
| November 27, 2025 | 16.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.27 |
$0.09
(0.56%)
|
| November 25, 2025 | 16.18 |
$0.27
(1.70%)
|
| November 24, 2025 | 15.91 |
$0.03
(0.19%)
|
| November 21, 2025 | 15.88 |
$0.56
(3.66%)
|
| November 20, 2025 | 15.32 |
-$0.06
(-0.39%)
|
| November 19, 2025 | 15.38 |
$0.03
(0.20%)
|
| November 18, 2025 | 15.35 |
$0.05
(0.33%)
|
| November 17, 2025 | 15.30 |
-$0.43
(-2.73%)
|
| November 14, 2025 | 15.73 |
$0.02
(0.13%)
|
| November 13, 2025 | 15.71 |
-$0.24
(-1.50%)
|
| November 12, 2025 | 15.95 |
$0.13
(0.82%)
|
| November 11, 2025 | 15.82 |
$0.01
(0.06%)
|
| November 10, 2025 | 15.81 |
$0.12
(0.76%)
|
| November 07, 2025 | 15.69 |
$0.27
(1.75%)
|
| November 06, 2025 | 15.42 |
$0.13
(0.85%)
|
| November 05, 2025 | 15.29 |
$0.02
(0.13%)
|
| November 04, 2025 | 15.27 |
-$0.10
(-0.65%)
|
| November 03, 2025 | 15.37 |
-$0.07
(-0.45%)
|
| October 31, 2025 | 15.44 |
$0.12
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
