Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Haemonetics Corporation (HAE : NYE)
Sector: Healthcare
|
Close (08-18-2026) |
$104.65 |
|---|---|
| Change |
$14.38
(15.93%)
|
| Volume | 2,304,857 |
| Open | $102.50 |
|---|---|
| Day Range | $102.00 - $106.67 |
| 52 Week Low | $47.32 |
| 52 Week High | $106.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,761,266,387 |
| Shares Outstanding | 45,497,051 |
| Book Value per Share | $5.69 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
Haemonetics Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 104.65 |
$14.38
(15.93%)
|
| August 17, 2026 | 90.27 |
-$0.53
(-0.58%)
|
| August 14, 2026 | 90.80 |
$0.42
(0.46%)
|
| August 13, 2026 | 90.38 |
-$0.96
(-1.05%)
|
| August 12, 2026 | 91.34 |
$4.12
(4.72%)
|
| August 11, 2026 | 87.22 |
$0.61
(0.70%)
|
| August 10, 2026 | 86.61 |
-$1.23
(-1.40%)
|
| August 07, 2026 | 87.84 |
$2.82
(3.32%)
|
| August 06, 2026 | 85.02 |
$1.42
(1.70%)
|
| August 05, 2026 | 83.60 |
-$1.78
(-2.08%)
|
| August 04, 2026 | 85.38 |
-$1.41
(-1.62%)
|
| August 03, 2026 | 86.79 |
$1.25
(1.46%)
|
| July 31, 2026 | 85.54 |
$0.72
(0.85%)
|
| July 30, 2026 | 84.82 |
-$0.60
(-0.70%)
|
| July 29, 2026 | 85.42 |
$2.88
(3.49%)
|
| July 28, 2026 | 82.54 |
$2.63
(3.29%)
|
| July 27, 2026 | 79.91 |
$1.13
(1.43%)
|
| July 24, 2026 | 78.78 |
$1.38
(1.78%)
|
| July 23, 2026 | 77.40 |
-$0.63
(-0.81%)
|
| July 22, 2026 | 78.03 |
-$0.04
(-0.05%)
|
| July 21, 2026 | 78.07 |
-$0.10
(-0.13%)
|
| July 20, 2026 | 78.17 |
$0.31
(0.40%)
|
| July 17, 2026 | 77.86 |
-$0.64
(-0.82%)
|
| July 16, 2026 | 78.50 |
$1.82
(2.37%)
|
| July 15, 2026 | 76.68 |
$2.27
(3.05%)
|
| July 14, 2026 | 74.41 |
-$2.48
(-3.23%)
|
| July 13, 2026 | 76.89 |
$0.70
(0.92%)
|
| July 10, 2026 | 76.19 |
$1.19
(1.59%)
|
| July 09, 2026 | 75.00 |
$1.18
(1.60%)
|
| July 08, 2026 | 73.82 |
-$1.06
(-1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
