Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$83.49 |
|---|---|
| Change |
-$0.96
(-1.14%)
|
| Volume | 949,489 |
| Open | $83.84 |
|---|---|
| Day Range | $82.07 - $84.51 |
| 52 Week Low | $47.32 |
| 52 Week High | $87.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,908,139,515 |
| Shares Outstanding | 46,809,672 |
| Book Value per Share | $4.60 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 83.49 |
-$0.96
(-1.14%)
|
| December 11, 2025 | 84.45 |
-$2.71
(-3.11%)
|
| December 10, 2025 | 87.16 |
$3.32
(3.96%)
|
| December 09, 2025 | 83.84 |
$0.63
(0.76%)
|
| December 08, 2025 | 83.21 |
-$0.73
(-0.87%)
|
| December 05, 2025 | 83.94 |
$0.13
(0.16%)
|
| December 04, 2025 | 83.81 |
$1.90
(2.32%)
|
| December 03, 2025 | 81.91 |
$1.12
(1.39%)
|
| December 02, 2025 | 80.79 |
-$0.17
(-0.21%)
|
| December 01, 2025 | 80.96 |
-$0.39
(-0.48%)
|
| November 28, 2025 | 81.35 |
$0.60
(0.74%)
|
| November 27, 2025 | 80.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 80.75 |
$0.12
(0.15%)
|
| November 25, 2025 | 80.63 |
$0.99
(1.24%)
|
| November 24, 2025 | 79.64 |
$0.85
(1.08%)
|
| November 21, 2025 | 78.79 |
$3.67
(4.89%)
|
| November 20, 2025 | 75.12 |
-$0.07
(-0.09%)
|
| November 19, 2025 | 75.19 |
$0.79
(1.06%)
|
| November 18, 2025 | 74.40 |
$0.08
(0.11%)
|
| November 17, 2025 | 74.32 |
$0.83
(1.13%)
|
| November 14, 2025 | 73.49 |
-$0.42
(-0.57%)
|
| November 13, 2025 | 73.91 |
$0.79
(1.08%)
|
| November 12, 2025 | 73.12 |
$1.39
(1.94%)
|
| November 11, 2025 | 71.73 |
$1.25
(1.77%)
|
| November 10, 2025 | 70.48 |
$2.12
(3.10%)
|
| November 07, 2025 | 68.36 |
$1.25
(1.86%)
|
| November 06, 2025 | 67.11 |
$16.39
(32.31%)
|
| November 05, 2025 | 50.72 |
$0.34
(0.67%)
|
| November 04, 2025 | 50.38 |
$0.11
(0.22%)
|
| November 03, 2025 | 50.27 |
$0.26
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
