Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-01-2026) |
$8.18 |
|---|---|
| Change |
-$0.79
(-8.81%)
|
| Volume | 822,385 |
| Open | $8.58 |
|---|---|
| Day Range | $7.98 - $8.78 |
| 52 Week Low | $3.09 |
| 52 Week High | $9.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $288,743,971 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$1.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.18 |
-$0.79
(-8.81%)
|
| March 31, 2026 | 8.97 |
-$0.27
(-2.92%)
|
| March 30, 2026 | 9.24 |
$0.17
(1.87%)
|
| March 27, 2026 | 9.07 |
$0.35
(4.01%)
|
| March 26, 2026 | 8.72 |
$0.13
(1.51%)
|
| March 25, 2026 | 8.59 |
-$0.02
(-0.23%)
|
| March 24, 2026 | 8.61 |
$0.53
(6.56%)
|
| March 23, 2026 | 8.08 |
-$0.56
(-6.48%)
|
| March 20, 2026 | 8.64 |
$0.06
(0.70%)
|
| March 19, 2026 | 8.58 |
$0.48
(5.93%)
|
| March 18, 2026 | 8.10 |
-$0.62
(-7.11%)
|
| March 17, 2026 | 8.72 |
$0.29
(3.44%)
|
| March 16, 2026 | 8.43 |
$0.22
(2.68%)
|
| March 13, 2026 | 8.21 |
$0.05
(0.61%)
|
| March 12, 2026 | 8.16 |
$0.36
(4.62%)
|
| March 11, 2026 | 7.80 |
-$0.05
(-0.64%)
|
| March 10, 2026 | 7.85 |
$0.00
(0.00%)
|
| March 09, 2026 | 7.85 |
-$0.02
(-0.25%)
|
| March 06, 2026 | 7.87 |
$0.50
(6.78%)
|
| March 05, 2026 | 7.37 |
$0.48
(6.97%)
|
| March 04, 2026 | 6.89 |
$0.31
(4.71%)
|
| March 03, 2026 | 6.58 |
$0.07
(1.08%)
|
| March 02, 2026 | 6.51 |
$0.47
(7.78%)
|
| February 27, 2026 | 6.04 |
$0.11
(1.85%)
|
| February 26, 2026 | 5.93 |
$0.04
(0.68%)
|
| February 25, 2026 | 5.89 |
-$0.29
(-4.69%)
|
| February 24, 2026 | 6.18 |
-$0.05
(-0.80%)
|
| February 23, 2026 | 6.23 |
-$0.52
(-7.70%)
|
| February 20, 2026 | 6.75 |
$0.66
(10.84%)
|
| February 19, 2026 | 6.09 |
$0.21
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
