Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gran Tierra Energy Inc. (GTE : AMX)
Sector: Energy
|
Close (07-31-2026) |
$7.49 |
|---|---|
| Change |
$0.80
(11.96%)
|
| Volume | 610,118 |
| Open | $6.79 |
|---|---|
| Day Range | $6.63 - $7.51 |
| 52 Week Low | $3.09 |
| 52 Week High | $9.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $264,387,817 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$5.45 |
Period
Loading......
Loading......
Legend
Gran Tierra Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 7.49 |
$0.80
(11.96%)
|
| July 30, 2026 | 6.69 |
$0.01
(0.15%)
|
| July 29, 2026 | 6.68 |
$0.29
(4.54%)
|
| July 28, 2026 | 6.39 |
-$0.34
(-5.05%)
|
| July 27, 2026 | 6.73 |
-$0.61
(-8.31%)
|
| July 24, 2026 | 7.34 |
-$0.36
(-4.68%)
|
| July 23, 2026 | 7.70 |
$0.43
(5.91%)
|
| July 22, 2026 | 7.27 |
$0.36
(5.21%)
|
| July 21, 2026 | 6.91 |
$0.26
(3.91%)
|
| July 20, 2026 | 6.65 |
$0.06
(0.91%)
|
| July 17, 2026 | 6.59 |
$0.27
(4.27%)
|
| July 16, 2026 | 6.32 |
-$0.21
(-3.22%)
|
| July 15, 2026 | 6.53 |
-$0.04
(-0.61%)
|
| July 14, 2026 | 6.57 |
-$0.11
(-1.65%)
|
| July 13, 2026 | 6.68 |
$0.43
(6.88%)
|
| July 10, 2026 | 6.25 |
-$0.03
(-0.48%)
|
| July 09, 2026 | 6.28 |
-$0.31
(-4.70%)
|
| July 08, 2026 | 6.59 |
$0.35
(5.61%)
|
| July 07, 2026 | 6.24 |
$0.27
(4.52%)
|
| July 06, 2026 | 5.97 |
$0.06
(1.02%)
|
| July 03, 2026 | 5.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.91 |
-$0.05
(-0.84%)
|
| July 01, 2026 | 5.96 |
-$0.29
(-4.64%)
|
| June 30, 2026 | 6.25 |
$0.04
(0.64%)
|
| June 29, 2026 | 6.21 |
-$0.04
(-0.64%)
|
| June 26, 2026 | 6.25 |
$0.22
(3.65%)
|
| June 25, 2026 | 6.03 |
-$0.17
(-2.74%)
|
| June 24, 2026 | 6.20 |
-$0.90
(-12.68%)
|
| June 23, 2026 | 7.10 |
-$0.11
(-1.53%)
|
| June 22, 2026 | 7.21 |
-$0.16
(-2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
