Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOG : NSD)
Sector: Technology
|
Close (07-28-2026) |
$332.60 |
|---|---|
| Change |
$6.03
(1.85%)
|
| Volume | 20,887,308 |
| Open | $327.80 |
|---|---|
| Day Range | $324.54 - $335.21 |
| 52 Week Low | $188.70 |
| 52 Week High | $404.47 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-08-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,067,698,000,000 |
| Shares Outstanding | 12,230,000,000 |
| Book Value per Share | $6.35 |
| Earnings per Share | $19.91 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 332.60 |
$6.03
(1.85%)
|
| July 27, 2026 | 326.57 |
$7.48
(2.34%)
|
| July 24, 2026 | 319.09 |
$0.75
(0.24%)
|
| July 23, 2026 | 318.34 |
-$23.57
(-6.89%)
|
| July 22, 2026 | 341.91 |
-$4.28
(-1.24%)
|
| July 21, 2026 | 346.19 |
-$5.18
(-1.47%)
|
| July 20, 2026 | 351.37 |
$5.25
(1.52%)
|
| July 17, 2026 | 346.12 |
-$7.69
(-2.17%)
|
| July 16, 2026 | 353.81 |
-$16.40
(-4.43%)
|
| July 15, 2026 | 370.21 |
$12.88
(3.60%)
|
| July 14, 2026 | 357.33 |
$6.66
(1.90%)
|
| July 13, 2026 | 350.67 |
-$4.36
(-1.23%)
|
| July 10, 2026 | 355.03 |
-$1.21
(-0.34%)
|
| July 09, 2026 | 356.24 |
-$2.47
(-0.69%)
|
| July 08, 2026 | 358.71 |
-$4.91
(-1.35%)
|
| July 07, 2026 | 363.62 |
-$1.28
(-0.35%)
|
| July 06, 2026 | 364.90 |
$8.72
(2.45%)
|
| July 03, 2026 | 356.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 356.18 |
-$1.71
(-0.48%)
|
| July 01, 2026 | 357.89 |
$4.56
(1.29%)
|
| June 30, 2026 | 353.33 |
$2.05
(0.58%)
|
| June 29, 2026 | 351.28 |
$16.59
(4.96%)
|
| June 26, 2026 | 334.69 |
-$7.50
(-2.19%)
|
| June 25, 2026 | 342.19 |
-$2.85
(-0.83%)
|
| June 24, 2026 | 345.04 |
-$1.04
(-0.30%)
|
| June 23, 2026 | 346.08 |
-$2.70
(-0.77%)
|
| June 22, 2026 | 348.78 |
-$18.68
(-5.08%)
|
| June 19, 2026 | 367.46 |
$0.00
(0.00%)
|
| June 18, 2026 | 367.46 |
$5.36
(1.48%)
|
| June 17, 2026 | 362.10 |
-$9.00
(-2.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
