Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$358.16 |
|---|---|
| Change |
$1.60
(0.45%)
|
| Volume | 17,622,827 |
| Open | $361.10 |
|---|---|
| Day Range | $353.34 - $364.77 |
| 52 Week Low | $163.33 |
| 52 Week High | $404.47 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-08-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,339,466,560,000 |
| Shares Outstanding | 12,116,000,000 |
| Book Value per Share | $9.05 |
| Earnings per Share | $13.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 358.16 |
$1.60
(0.45%)
|
| June 11, 2026 | 356.56 |
$3.24
(0.92%)
|
| June 10, 2026 | 353.32 |
-$8.97
(-2.48%)
|
| June 09, 2026 | 362.29 |
$1.12
(0.31%)
|
| June 08, 2026 | 361.17 |
-$4.59
(-1.25%)
|
| June 05, 2026 | 365.76 |
-$3.51
(-0.95%)
|
| June 04, 2026 | 369.27 |
$13.59
(3.82%)
|
| June 03, 2026 | 355.68 |
-$2.71
(-0.76%)
|
| June 02, 2026 | 358.39 |
-$14.19
(-3.81%)
|
| June 01, 2026 | 372.58 |
-$3.85
(-1.02%)
|
| May 29, 2026 | 376.43 |
-$9.69
(-2.51%)
|
| May 28, 2026 | 386.12 |
$1.29
(0.34%)
|
| May 27, 2026 | 384.83 |
-$0.01
(0.00%)
|
| May 26, 2026 | 384.84 |
$5.46
(1.44%)
|
| May 25, 2026 | 379.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 379.38 |
-$4.09
(-1.07%)
|
| May 21, 2026 | 383.47 |
-$1.43
(-0.37%)
|
| May 20, 2026 | 384.90 |
$0.00
(0.00%)
|
| May 19, 2026 | 384.90 |
-$8.21
(-2.09%)
|
| May 18, 2026 | 393.11 |
-$0.21
(-0.05%)
|
| May 15, 2026 | 393.32 |
-$3.85
(-0.97%)
|
| May 14, 2026 | 397.17 |
-$1.87
(-0.47%)
|
| May 13, 2026 | 399.04 |
$15.22
(3.97%)
|
| May 12, 2026 | 383.82 |
-$2.95
(-0.76%)
|
| May 11, 2026 | 386.77 |
-$10.28
(-2.59%)
|
| May 08, 2026 | 397.05 |
$1.75
(0.44%)
|
| May 07, 2026 | 395.30 |
$0.16
(0.04%)
|
| May 06, 2026 | 395.14 |
$10.87
(2.83%)
|
| May 05, 2026 | 384.27 |
$4.63
(1.22%)
|
| May 04, 2026 | 379.64 |
-$3.58
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
