Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOG : NSD)
Sector: Technology
|
Close (09-11-2026) |
$335.45 |
|---|---|
| Change |
$5.06
(1.53%)
|
| Volume | 15,786,333 |
| Open | $332.73 |
|---|---|
| Day Range | $332.55 - $339.95 |
| 52 Week Low | $236.58 |
| 52 Week High | $404.47 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-04-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,102,553,500,000 |
| Shares Outstanding | 12,230,000,000 |
| Book Value per Share | $6.41 |
| Earnings per Share | $19.91 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 335.45 |
$5.06
(1.53%)
|
| September 10, 2026 | 330.39 |
$2.01
(0.61%)
|
| September 09, 2026 | 328.38 |
-$7.00
(-2.09%)
|
| September 08, 2026 | 335.38 |
$0.07
(0.02%)
|
| September 07, 2026 | 335.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 335.31 |
-$3.77
(-1.11%)
|
| September 03, 2026 | 339.08 |
$5.30
(1.59%)
|
| September 02, 2026 | 333.78 |
$1.75
(0.53%)
|
| September 01, 2026 | 332.03 |
-$3.38
(-1.01%)
|
| August 31, 2026 | 335.41 |
-$7.47
(-2.18%)
|
| August 28, 2026 | 342.88 |
$5.17
(1.53%)
|
| August 27, 2026 | 337.71 |
-$1.39
(-0.41%)
|
| August 26, 2026 | 339.10 |
-$4.24
(-1.23%)
|
| August 25, 2026 | 343.34 |
-$1.25
(-0.36%)
|
| August 24, 2026 | 344.59 |
$2.84
(0.83%)
|
| August 21, 2026 | 341.75 |
$3.55
(1.05%)
|
| August 20, 2026 | 338.20 |
-$3.50
(-1.02%)
|
| August 19, 2026 | 341.70 |
$0.42
(0.12%)
|
| August 18, 2026 | 341.28 |
-$0.17
(-0.05%)
|
| August 17, 2026 | 341.45 |
-$2.09
(-0.61%)
|
| August 14, 2026 | 343.54 |
-$0.40
(-0.12%)
|
| August 13, 2026 | 343.94 |
$1.57
(0.46%)
|
| August 12, 2026 | 342.37 |
-$0.63
(-0.18%)
|
| August 11, 2026 | 343.00 |
-$12.84
(-3.61%)
|
| August 10, 2026 | 355.84 |
$2.37
(0.67%)
|
| August 07, 2026 | 353.47 |
-$3.15
(-0.88%)
|
| August 06, 2026 | 356.62 |
-$3.51
(-0.97%)
|
| August 05, 2026 | 360.13 |
-$15.22
(-4.05%)
|
| August 04, 2026 | 375.35 |
$2.88
(0.77%)
|
| August 03, 2026 | 372.47 |
$15.82
(4.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
