Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$336.28 |
|---|---|
| Change |
$1.28
(0.38%)
|
| Volume | 17,187,352 |
| Open | $336.61 |
|---|---|
| Day Range | $332.13 - $337.63 |
| 52 Week Low | $142.66 |
| 52 Week High | $341.20 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (12-08-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,057,890,760,000 |
| Shares Outstanding | 12,067,000,000 |
| Book Value per Share | $10.49 |
| Earnings per Share | $10.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 336.28 |
$1.28
(0.38%)
|
| January 27, 2026 | 335.00 |
$1.41
(0.42%)
|
| January 26, 2026 | 333.59 |
$5.16
(1.57%)
|
| January 23, 2026 | 328.43 |
-$2.41
(-0.73%)
|
| January 22, 2026 | 330.84 |
$2.46
(0.75%)
|
| January 21, 2026 | 328.38 |
$6.22
(1.93%)
|
| January 20, 2026 | 322.16 |
-$8.18
(-2.48%)
|
| January 19, 2026 | 330.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 330.34 |
-$2.82
(-0.85%)
|
| January 15, 2026 | 333.16 |
-$3.15
(-0.94%)
|
| January 14, 2026 | 336.31 |
-$0.12
(-0.04%)
|
| January 13, 2026 | 336.43 |
$3.70
(1.11%)
|
| January 12, 2026 | 332.73 |
$3.59
(1.09%)
|
| January 09, 2026 | 329.14 |
$3.13
(0.96%)
|
| January 08, 2026 | 326.01 |
$3.58
(1.11%)
|
| January 07, 2026 | 322.43 |
$7.88
(2.51%)
|
| January 06, 2026 | 314.55 |
-$2.77
(-0.87%)
|
| January 05, 2026 | 317.32 |
$2.00
(0.63%)
|
| January 02, 2026 | 315.32 |
$1.52
(0.48%)
|
| January 01, 2026 | 313.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 313.80 |
-$0.75
(-0.24%)
|
| December 30, 2025 | 314.55 |
$0.16
(0.05%)
|
| December 29, 2025 | 314.39 |
-$0.57
(-0.18%)
|
| December 26, 2025 | 314.96 |
-$0.71
(-0.22%)
|
| December 25, 2025 | 315.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 315.67 |
-$0.01
(0.00%)
|
| December 23, 2025 | 315.68 |
$4.35
(1.40%)
|
| December 22, 2025 | 311.33 |
$2.72
(0.88%)
|
| December 19, 2025 | 308.61 |
$4.86
(1.60%)
|
| December 18, 2025 | 303.75 |
$5.69
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
