Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$8.86 |
|---|---|
| Change |
-$0.09
(-1.01%)
|
| Volume | 3,583,469 |
| Open | $9.03 |
|---|---|
| Day Range | $8.79 - $9.05 |
| 52 Week Low | $5.99 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-27-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,538,511,824 |
| Shares Outstanding | 399,380,567 |
| Book Value per Share | $0.40 |
| Earnings per Share | $0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.86 |
-$0.09
(-1.01%)
|
| December 11, 2025 | 8.95 |
$0.10
(1.13%)
|
| December 10, 2025 | 8.85 |
$0.06
(0.68%)
|
| December 09, 2025 | 8.79 |
$0.10
(1.15%)
|
| December 08, 2025 | 8.69 |
$0.03
(0.35%)
|
| December 05, 2025 | 8.66 |
-$0.02
(-0.23%)
|
| December 04, 2025 | 8.68 |
$0.00
(0.00%)
|
| December 03, 2025 | 8.68 |
$0.08
(0.93%)
|
| December 02, 2025 | 8.60 |
-$0.02
(-0.23%)
|
| December 01, 2025 | 8.62 |
-$0.06
(-0.69%)
|
| November 28, 2025 | 8.68 |
-$0.03
(-0.34%)
|
| November 27, 2025 | 8.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.71 |
-$0.06
(-0.68%)
|
| November 25, 2025 | 8.77 |
$0.18
(2.10%)
|
| November 24, 2025 | 8.59 |
$0.00
(0.00%)
|
| November 21, 2025 | 8.59 |
$0.16
(1.90%)
|
| November 20, 2025 | 8.43 |
-$0.02
(-0.24%)
|
| November 19, 2025 | 8.45 |
$0.04
(0.48%)
|
| November 18, 2025 | 8.41 |
$0.14
(1.69%)
|
| November 17, 2025 | 8.27 |
-$0.26
(-3.05%)
|
| November 14, 2025 | 8.53 |
$0.07
(0.83%)
|
| November 13, 2025 | 8.46 |
-$0.02
(-0.24%)
|
| November 12, 2025 | 8.48 |
-$0.01
(-0.12%)
|
| November 11, 2025 | 8.49 |
-$0.14
(-1.62%)
|
| November 10, 2025 | 8.63 |
-$0.04
(-0.46%)
|
| November 07, 2025 | 8.67 |
$0.08
(0.93%)
|
| November 06, 2025 | 8.59 |
$0.02
(0.23%)
|
| November 05, 2025 | 8.57 |
$0.04
(0.47%)
|
| November 04, 2025 | 8.53 |
$0.08
(0.95%)
|
| November 03, 2025 | 8.45 |
$0.01
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
