Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$88.32 |
|---|---|
| Change |
-$7.37
(-7.68%)
|
| Volume | 9,416,743 |
| Open | $95.45 |
|---|---|
| Day Range | $87.91 - $95.96 |
| 52 Week Low | $37.31 |
| 52 Week High | $96.64 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (11-14-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $75,722,070,175 |
| Shares Outstanding | 857,360,396 |
| Book Value per Share | $6.56 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 88.32 |
-$7.37
(-7.68%)
|
| December 11, 2025 | 95.97 |
$1.77
(1.88%)
|
| December 10, 2025 | 94.20 |
$3.09
(3.39%)
|
| December 09, 2025 | 91.11 |
$2.84
(3.22%)
|
| December 08, 2025 | 88.27 |
$2.30
(2.68%)
|
| December 05, 2025 | 85.97 |
$0.52
(0.61%)
|
| December 04, 2025 | 85.45 |
$1.90
(2.27%)
|
| December 03, 2025 | 83.55 |
-$0.16
(-0.19%)
|
| December 02, 2025 | 83.71 |
$0.81
(0.98%)
|
| December 01, 2025 | 82.90 |
-$1.30
(-1.54%)
|
| November 28, 2025 | 84.20 |
$0.60
(0.72%)
|
| November 27, 2025 | 83.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 83.60 |
$0.65
(0.78%)
|
| November 25, 2025 | 82.95 |
$0.35
(0.42%)
|
| November 24, 2025 | 82.60 |
$3.14
(3.95%)
|
| November 21, 2025 | 79.46 |
$1.43
(1.83%)
|
| November 20, 2025 | 78.03 |
-$3.66
(-4.48%)
|
| November 19, 2025 | 81.69 |
$1.57
(1.96%)
|
| November 18, 2025 | 80.12 |
-$0.94
(-1.16%)
|
| November 17, 2025 | 81.06 |
-$1.00
(-1.22%)
|
| November 14, 2025 | 82.06 |
-$0.30
(-0.36%)
|
| November 13, 2025 | 82.36 |
-$6.65
(-7.47%)
|
| November 12, 2025 | 89.01 |
$1.08
(1.23%)
|
| November 11, 2025 | 87.93 |
-$0.63
(-0.71%)
|
| November 10, 2025 | 88.56 |
$3.08
(3.60%)
|
| November 07, 2025 | 85.48 |
-$2.38
(-2.71%)
|
| November 06, 2025 | 87.86 |
$0.76
(0.87%)
|
| November 05, 2025 | 87.10 |
$1.89
(2.22%)
|
| November 04, 2025 | 85.21 |
-$2.29
(-2.62%)
|
| November 03, 2025 | 87.50 |
-$1.58
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
