Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Partners LP representing Limited Partner Interests (GLP : NYE)
Sector: Energy
|
Close (11-09-2026) |
$41.46 |
|---|---|
| Change |
-$3.55
(-7.89%)
|
| Volume | 416,245 |
| Open | $43.95 |
|---|---|
| Day Range | $40.88 - $43.95 |
| 52 Week Low | $39.58 |
| 52 Week High | $54.29 |
| Annual Yield | 9.27% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (11-09-2026) | $0.79 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,409,456,042 |
| Shares Outstanding | 33,995,563 |
| Book Value per Share | $2.01 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Global Partners LP representing Limited Partner Interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 41.46 |
-$3.55
(-7.89%)
|
| November 06, 2026 | 45.01 |
$3.34
(8.02%)
|
| November 05, 2026 | 41.67 |
-$1.80
(-4.14%)
|
| November 04, 2026 | 43.47 |
-$1.39
(-3.10%)
|
| November 03, 2026 | 44.86 |
-$1.18
(-2.56%)
|
| November 02, 2026 | 46.04 |
-$1.40
(-2.95%)
|
| October 30, 2026 | 47.44 |
-$0.47
(-0.98%)
|
| October 29, 2026 | 47.91 |
$0.63
(1.33%)
|
| October 28, 2026 | 47.28 |
-$0.42
(-0.88%)
|
| October 27, 2026 | 47.70 |
-$0.58
(-1.20%)
|
| October 26, 2026 | 48.28 |
-$0.16
(-0.33%)
|
| October 23, 2026 | 48.44 |
-$0.09
(-0.19%)
|
| October 22, 2026 | 48.53 |
-$0.39
(-0.80%)
|
| October 21, 2026 | 48.92 |
-$1.28
(-2.55%)
|
| October 20, 2026 | 50.20 |
$1.25
(2.55%)
|
| October 19, 2026 | 48.95 |
-$0.76
(-1.53%)
|
| October 16, 2026 | 49.71 |
$0.63
(1.28%)
|
| October 15, 2026 | 49.08 |
$0.93
(1.93%)
|
| October 14, 2026 | 48.15 |
-$1.34
(-2.71%)
|
| October 13, 2026 | 49.49 |
$0.35
(0.71%)
|
| October 12, 2026 | 49.14 |
-$0.23
(-0.47%)
|
| October 09, 2026 | 49.37 |
$1.41
(2.94%)
|
| October 08, 2026 | 47.96 |
$0.87
(1.85%)
|
| October 07, 2026 | 47.09 |
-$0.51
(-1.07%)
|
| October 06, 2026 | 47.60 |
$1.14
(2.45%)
|
| October 05, 2026 | 46.46 |
-$0.44
(-0.94%)
|
| October 02, 2026 | 46.90 |
$0.37
(0.80%)
|
| October 01, 2026 | 46.53 |
$0.23
(0.50%)
|
| September 30, 2026 | 46.30 |
-$0.14
(-0.30%)
|
| September 29, 2026 | 46.44 |
-$0.73
(-1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
