Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-26-2024) |
$216.62 |
|---|---|
| Change |
$0.70
(0.32%)
|
| Volume | 6,159,677 |
| Open | $216.77 |
|---|---|
| Day Range | $215.53 - $217.07 |
| 52 Week Low | $168.30 |
| 52 Week High | $225.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 216.62 |
$0.70
(0.32%)
|
| April 25, 2024 | 215.92 |
$1.28
(0.60%)
|
| April 24, 2024 | 214.64 |
-$0.40
(-0.19%)
|
| April 23, 2024 | 215.04 |
-$0.53
(-0.25%)
|
| April 22, 2024 | 215.57 |
-$5.46
(-2.47%)
|
| April 19, 2024 | 221.03 |
$0.69
(0.31%)
|
| April 18, 2024 | 220.34 |
$0.75
(0.34%)
|
| April 17, 2024 | 219.59 |
-$1.63
(-0.74%)
|
| April 16, 2024 | 221.22 |
$0.27
(0.12%)
|
| April 15, 2024 | 220.95 |
$4.06
(1.87%)
|
| April 12, 2024 | 216.89 |
-$2.91
(-1.32%)
|
| April 11, 2024 | 219.80 |
$4.19
(1.94%)
|
| April 10, 2024 | 215.61 |
-$2.06
(-0.95%)
|
| April 09, 2024 | 217.67 |
$1.19
(0.55%)
|
| April 08, 2024 | 216.48 |
$1.34
(0.62%)
|
| April 05, 2024 | 215.14 |
$3.62
(1.71%)
|
| April 04, 2024 | 211.52 |
-$1.22
(-0.57%)
|
| April 03, 2024 | 212.74 |
$1.85
(0.88%)
|
| April 02, 2024 | 210.89 |
$3.07
(1.48%)
|
| April 01, 2024 | 207.82 |
$2.10
(1.02%)
|
| March 29, 2024 | 205.72 |
$0.00
(0.00%)
|
| March 28, 2024 | 205.72 |
$2.62
(1.29%)
|
| March 27, 2024 | 203.10 |
$1.46
(0.72%)
|
| March 26, 2024 | 201.64 |
$0.65
(0.32%)
|
| March 25, 2024 | 200.99 |
$0.64
(0.32%)
|
| March 22, 2024 | 200.35 |
-$1.62
(-0.80%)
|
| March 21, 2024 | 201.97 |
-$0.21
(-0.10%)
|
| March 20, 2024 | 202.18 |
$2.38
(1.19%)
|
| March 19, 2024 | 199.80 |
-$0.23
(-0.11%)
|
| March 18, 2024 | 200.03 |
$0.32
(0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
