Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-04-2025) |
$387.13 |
|---|---|
| Change |
$0.25
(0.06%)
|
| Volume | 6,721,455 |
| Open | $386.92 |
|---|---|
| Day Range | $385.40 - $388.00 |
| 52 Week Low | $238.73 |
| 52 Week High | $403.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $141,418,589,000 |
| Shares Outstanding | 365,300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 387.13 |
$0.25
(0.06%)
|
| December 03, 2025 | 386.88 |
-$0.36
(-0.09%)
|
| December 02, 2025 | 387.24 |
-$2.51
(-0.64%)
|
| December 01, 2025 | 389.75 |
$1.87
(0.48%)
|
| November 28, 2025 | 387.88 |
$4.76
(1.24%)
|
| November 27, 2025 | 383.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 383.12 |
$3.04
(0.80%)
|
| November 25, 2025 | 380.08 |
-$0.12
(-0.03%)
|
| November 24, 2025 | 380.20 |
$5.93
(1.58%)
|
| November 21, 2025 | 374.27 |
-$0.58
(-0.15%)
|
| November 20, 2025 | 374.85 |
-$0.11
(-0.03%)
|
| November 19, 2025 | 374.96 |
$0.61
(0.16%)
|
| November 18, 2025 | 374.35 |
$2.70
(0.73%)
|
| November 17, 2025 | 371.65 |
-$4.31
(-1.15%)
|
| November 14, 2025 | 375.96 |
-$6.91
(-1.80%)
|
| November 13, 2025 | 382.87 |
-$3.12
(-0.81%)
|
| November 12, 2025 | 385.99 |
$6.12
(1.61%)
|
| November 11, 2025 | 379.87 |
$1.49
(0.39%)
|
| November 10, 2025 | 378.38 |
$10.07
(2.73%)
|
| November 07, 2025 | 368.31 |
$2.24
(0.61%)
|
| November 06, 2025 | 366.07 |
-$0.44
(-0.12%)
|
| November 05, 2025 | 366.51 |
$4.19
(1.16%)
|
| November 04, 2025 | 362.32 |
-$6.46
(-1.75%)
|
| November 03, 2025 | 368.78 |
$0.66
(0.18%)
|
| October 31, 2025 | 368.12 |
-$2.01
(-0.54%)
|
| October 30, 2025 | 370.13 |
$7.13
(1.96%)
|
| October 29, 2025 | 363.00 |
-$1.38
(-0.38%)
|
| October 28, 2025 | 364.38 |
-$2.63
(-0.72%)
|
| October 27, 2025 | 367.01 |
-$10.51
(-2.78%)
|
| October 24, 2025 | 377.52 |
-$1.27
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
