Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$26.24 |
|---|---|
| Change |
-$0.16
(-0.61%)
|
| Volume | 960,677 |
| Open | $26.45 |
|---|---|
| Day Range | $26.10 - $26.49 |
| 52 Week Low | $17.21 |
| 52 Week High | $33.50 |
| Annual Yield | 13.15% |
|---|---|
| Annual Dividend | $3.45 |
| Last Dividend (04-16-2024) | $2.55 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,395,439,999 |
| Shares Outstanding | 53,179,878 |
| Book Value per Share | $2.05 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 26.24 |
-$0.16
(-0.61%)
|
| May 16, 2024 | 26.40 |
-$0.27
(-1.01%)
|
| May 15, 2024 | 26.67 |
-$0.46
(-1.70%)
|
| May 14, 2024 | 27.13 |
$0.39
(1.46%)
|
| May 13, 2024 | 26.74 |
$0.34
(1.29%)
|
| May 10, 2024 | 26.40 |
-$0.48
(-1.79%)
|
| May 09, 2024 | 26.88 |
$0.31
(1.17%)
|
| May 08, 2024 | 26.57 |
-$0.13
(-0.49%)
|
| May 07, 2024 | 26.70 |
-$0.48
(-1.77%)
|
| May 06, 2024 | 27.18 |
$0.47
(1.76%)
|
| May 03, 2024 | 26.71 |
$2.99
(11.38%)
|
| May 02, 2024 | 26.27 |
$0.30
(1.16%)
|
| May 01, 2024 | 25.97 |
-$0.81
(-3.02%)
|
| April 30, 2024 | 26.78 |
-$0.02
(-0.07%)
|
| April 29, 2024 | 26.80 |
$0.57
(2.17%)
|
| April 26, 2024 | 26.23 |
$0.55
(2.14%)
|
| April 25, 2024 | 25.68 |
-$0.26
(-1.00%)
|
| April 24, 2024 | 25.94 |
-$0.53
(-2.00%)
|
| April 23, 2024 | 26.47 |
$0.71
(2.76%)
|
| April 22, 2024 | 25.76 |
$0.07
(0.27%)
|
| April 19, 2024 | 25.69 |
$0.13
(0.51%)
|
| April 18, 2024 | 25.56 |
$0.05
(0.20%)
|
| April 17, 2024 | 25.51 |
$0.22
(0.87%)
|
| April 16, 2024 | 25.29 |
-$2.26
(-8.20%)
|
| April 15, 2024 | 27.55 |
-$0.04
(-0.14%)
|
| April 12, 2024 | 27.59 |
-$0.50
(-1.78%)
|
| April 11, 2024 | 28.09 |
-$0.51
(-1.78%)
|
| April 10, 2024 | 28.60 |
-$1.07
(-3.61%)
|
| April 09, 2024 | 29.67 |
-$0.74
(-2.43%)
|
| April 08, 2024 | 30.41 |
$0.02
(0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
