Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-06-2026) |
$48.36 |
|---|---|
| Change |
-$4.38
(-8.30%)
|
| Volume | 1,110,874 |
| Open | $51.59 |
|---|---|
| Day Range | $47.94 - $51.59 |
| 52 Week Low | $37.77 |
| 52 Week High | $59.19 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (01-27-2026) | $0.32 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,493,654,843 |
| Shares Outstanding | 30,886,163 |
| Book Value per Share | $0.97 |
| Earnings per Share | $5.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 48.36 |
-$4.38
(-8.30%)
|
| April 03, 2026 | 52.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.74 |
$0.16
(0.30%)
|
| April 01, 2026 | 52.58 |
-$0.07
(-0.13%)
|
| March 31, 2026 | 52.65 |
$1.00
(1.94%)
|
| March 30, 2026 | 51.65 |
$0.54
(1.06%)
|
| March 27, 2026 | 51.11 |
-$0.97
(-1.86%)
|
| March 26, 2026 | 52.08 |
-$0.41
(-0.78%)
|
| March 25, 2026 | 52.49 |
$0.32
(0.61%)
|
| March 24, 2026 | 52.17 |
$0.48
(0.93%)
|
| March 23, 2026 | 51.69 |
$1.41
(2.80%)
|
| March 20, 2026 | 50.28 |
-$0.24
(-0.48%)
|
| March 19, 2026 | 50.52 |
-$0.40
(-0.79%)
|
| March 18, 2026 | 50.92 |
-$0.78
(-1.51%)
|
| March 17, 2026 | 51.70 |
-$0.21
(-0.40%)
|
| March 16, 2026 | 51.91 |
$0.16
(0.31%)
|
| March 13, 2026 | 51.75 |
-$0.99
(-1.88%)
|
| March 12, 2026 | 52.74 |
-$0.99
(-1.84%)
|
| March 11, 2026 | 53.73 |
-$0.36
(-0.67%)
|
| March 10, 2026 | 54.09 |
-$0.60
(-1.10%)
|
| March 09, 2026 | 54.69 |
$0.13
(0.24%)
|
| March 06, 2026 | 54.56 |
-$0.98
(-1.76%)
|
| March 05, 2026 | 55.54 |
-$1.19
(-2.10%)
|
| March 04, 2026 | 56.73 |
$0.07
(0.12%)
|
| March 03, 2026 | 56.66 |
-$0.34
(-0.60%)
|
| March 02, 2026 | 57.00 |
$0.58
(1.03%)
|
| February 27, 2026 | 56.42 |
-$1.74
(-2.99%)
|
| February 26, 2026 | 58.16 |
$0.14
(0.24%)
|
| February 25, 2026 | 58.02 |
-$0.85
(-1.44%)
|
| February 24, 2026 | 58.87 |
$0.63
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
