Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integer Holdings Corporation (ITGR : NYE)
Sector: Healthcare
|
Close (07-31-2026) |
$121.21 |
|---|---|
| Change |
$20.35
(20.18%)
|
| Volume | 2,608,177 |
| Open | $100.87 |
|---|---|
| Day Range | $99.52 - $123.50 |
| 52 Week Low | $62.00 |
| 52 Week High | $111.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,115,666,035 |
| Shares Outstanding | 33,954,839 |
| Book Value per Share | $1.96 |
| Earnings per Share | $4.03 |
Period
Loading......
Loading......
Legend
Integer Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 121.21 |
$20.35
(20.18%)
|
| July 30, 2026 | 100.86 |
$1.04
(1.04%)
|
| July 29, 2026 | 99.82 |
-$0.56
(-0.56%)
|
| July 28, 2026 | 100.38 |
$0.98
(0.99%)
|
| July 27, 2026 | 99.40 |
$0.78
(0.79%)
|
| July 24, 2026 | 98.62 |
$1.12
(1.15%)
|
| July 23, 2026 | 97.50 |
$0.94
(0.97%)
|
| July 22, 2026 | 96.56 |
$0.25
(0.26%)
|
| July 21, 2026 | 96.31 |
$0.22
(0.23%)
|
| July 20, 2026 | 96.09 |
$0.67
(0.70%)
|
| July 17, 2026 | 95.42 |
-$4.20
(-4.22%)
|
| July 16, 2026 | 99.62 |
$4.06
(4.25%)
|
| July 15, 2026 | 95.56 |
$2.25
(2.41%)
|
| July 14, 2026 | 93.31 |
-$3.07
(-3.19%)
|
| July 13, 2026 | 96.38 |
$2.70
(2.88%)
|
| July 10, 2026 | 93.68 |
$1.73
(1.88%)
|
| July 09, 2026 | 91.95 |
$0.80
(0.88%)
|
| July 08, 2026 | 91.15 |
-$0.75
(-0.82%)
|
| July 07, 2026 | 91.90 |
-$1.50
(-1.61%)
|
| July 06, 2026 | 93.40 |
-$1.74
(-1.83%)
|
| July 03, 2026 | 95.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 95.14 |
$0.57
(0.60%)
|
| July 01, 2026 | 94.57 |
$1.12
(1.20%)
|
| June 30, 2026 | 93.45 |
$2.23
(2.44%)
|
| June 29, 2026 | 91.22 |
-$2.67
(-2.84%)
|
| June 26, 2026 | 93.89 |
$0.77
(0.83%)
|
| June 25, 2026 | 93.12 |
$1.74
(1.90%)
|
| June 24, 2026 | 91.38 |
$1.84
(2.05%)
|
| June 23, 2026 | 89.54 |
-$0.56
(-0.62%)
|
| June 22, 2026 | 90.10 |
-$0.86
(-0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
