Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2014) |
$8.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 413,313 |
| Open | $8.90 |
|---|---|
| Day Range | $8.84 - $8.94 |
| 52 Week Low | $7.16 |
| 52 Week High | $8.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2014) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $305,291,273 |
| Shares Outstanding | 34,496,189 |
| Book Value per Share | $6.98 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 13, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 12, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 11, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 10, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 07, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 06, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 05, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 04, 2014 | 8.85 |
$0.00
(0.00%)
|
| November 03, 2014 | 8.85 |
$0.00
(0.00%)
|
| October 31, 2014 | 8.85 |
$0.03
(0.34%)
|
| October 30, 2014 | 8.82 |
$0.01
(0.11%)
|
| October 29, 2014 | 8.81 |
$0.02
(0.23%)
|
| October 28, 2014 | 8.79 |
$0.17
(1.97%)
|
| October 27, 2014 | 8.62 |
$0.03
(0.35%)
|
| October 24, 2014 | 8.59 |
$0.03
(0.35%)
|
| October 23, 2014 | 8.56 |
$0.06
(0.71%)
|
| October 22, 2014 | 8.50 |
-$0.05
(-0.58%)
|
| October 21, 2014 | 8.55 |
$0.19
(2.27%)
|
| October 20, 2014 | 8.36 |
$0.13
(1.58%)
|
| October 17, 2014 | 8.23 |
-$0.12
(-1.44%)
|
| October 16, 2014 | 8.35 |
$0.14
(1.71%)
|
| October 15, 2014 | 8.21 |
-$0.15
(-1.79%)
|
| October 14, 2014 | 8.36 |
$0.11
(1.33%)
|
| October 13, 2014 | 8.25 |
$0.11
(1.35%)
|
| October 10, 2014 | 8.14 |
$0.02
(0.25%)
|
| October 09, 2014 | 8.12 |
-$0.26
(-3.10%)
|
| October 08, 2014 | 8.38 |
$0.16
(1.95%)
|
| October 07, 2014 | 8.22 |
-$0.11
(-1.32%)
|
| October 06, 2014 | 8.33 |
-$0.17
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
