Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$82.22 |
|---|---|
| Change |
-$0.25
(-0.30%)
|
| Volume | 4,283,174 |
| Open | $81.98 |
|---|---|
| Day Range | $81.66 - $82.66 |
| 52 Week Low | $70.12 |
| 52 Week High | $114.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,142,746,946 |
| Shares Outstanding | 743,648,102 |
| Book Value per Share | $83.05 |
| Earnings per Share | $2.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.22 |
-$0.25
(-0.30%)
|
| December 11, 2025 | 82.47 |
$0.87
(1.07%)
|
| December 10, 2025 | 81.60 |
-$1.90
(-2.28%)
|
| December 09, 2025 | 83.50 |
-$0.03
(-0.04%)
|
| December 08, 2025 | 83.53 |
-$3.39
(-3.90%)
|
| December 05, 2025 | 86.92 |
$1.74
(2.04%)
|
| December 04, 2025 | 85.18 |
$2.42
(2.92%)
|
| December 03, 2025 | 82.76 |
-$0.18
(-0.22%)
|
| December 02, 2025 | 82.94 |
$1.12
(1.37%)
|
| December 01, 2025 | 81.82 |
$0.69
(0.85%)
|
| November 28, 2025 | 81.13 |
$0.58
(0.72%)
|
| November 27, 2025 | 80.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 80.55 |
-$0.32
(-0.40%)
|
| November 25, 2025 | 80.87 |
$1.10
(1.38%)
|
| November 24, 2025 | 79.77 |
$0.92
(1.16%)
|
| November 21, 2025 | 78.86 |
$0.82
(1.04%)
|
| November 20, 2025 | 78.04 |
-$1.69
(-2.12%)
|
| November 19, 2025 | 79.73 |
-$0.42
(-0.52%)
|
| November 18, 2025 | 80.15 |
-$1.79
(-2.18%)
|
| November 17, 2025 | 81.94 |
-$0.37
(-0.45%)
|
| November 14, 2025 | 82.31 |
$1.28
(1.58%)
|
| November 13, 2025 | 81.03 |
-$1.11
(-1.35%)
|
| November 12, 2025 | 82.14 |
-$1.52
(-1.82%)
|
| November 11, 2025 | 83.66 |
$1.38
(1.68%)
|
| November 10, 2025 | 82.28 |
$0.49
(0.60%)
|
| November 07, 2025 | 81.79 |
$1.25
(1.55%)
|
| November 06, 2025 | 80.54 |
-$5.45
(-6.34%)
|
| November 05, 2025 | 85.99 |
$0.77
(0.90%)
|
| November 04, 2025 | 85.22 |
-$2.30
(-2.63%)
|
| November 03, 2025 | 87.52 |
$1.09
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
