Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-25-2026) |
$210.12 |
|---|---|
| Change |
-$33.09
(-13.61%)
|
| Volume | 9,790,400 |
| Open | $197.54 |
|---|---|
| Day Range | $196.45 - $215.09 |
| 52 Week Low | $116.56 |
| 52 Week High | $285.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,548,186,059 |
| Shares Outstanding | 107,310,994 |
| Book Value per Share | $2.50 |
| Earnings per Share | $14.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 210.12 |
-$33.09
(-13.61%)
|
| February 24, 2026 | 243.21 |
$1.06
(0.44%)
|
| February 23, 2026 | 242.15 |
$0.27
(0.11%)
|
| February 20, 2026 | 241.88 |
$8.58
(3.68%)
|
| February 19, 2026 | 233.30 |
-$5.27
(-2.21%)
|
| February 18, 2026 | 238.57 |
$12.52
(5.54%)
|
| February 17, 2026 | 226.05 |
$0.40
(0.18%)
|
| February 16, 2026 | 225.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 225.65 |
$5.20
(2.36%)
|
| February 12, 2026 | 220.45 |
-$7.29
(-3.20%)
|
| February 11, 2026 | 227.74 |
$1.50
(0.66%)
|
| February 10, 2026 | 226.24 |
$4.11
(1.85%)
|
| February 09, 2026 | 222.13 |
$3.40
(1.55%)
|
| February 06, 2026 | 218.73 |
-$15.63
(-6.67%)
|
| February 05, 2026 | 234.36 |
-$3.70
(-1.55%)
|
| February 04, 2026 | 238.06 |
-$0.98
(-0.41%)
|
| February 03, 2026 | 239.04 |
$8.49
(3.68%)
|
| February 02, 2026 | 230.55 |
$5.03
(2.23%)
|
| January 30, 2026 | 225.52 |
$1.51
(0.67%)
|
| January 29, 2026 | 224.01 |
-$25.40
(-10.18%)
|
| January 28, 2026 | 249.41 |
$14.36
(6.11%)
|
| January 27, 2026 | 235.05 |
-$7.92
(-3.26%)
|
| January 26, 2026 | 242.97 |
$0.82
(0.34%)
|
| January 23, 2026 | 242.15 |
$2.47
(1.03%)
|
| January 22, 2026 | 239.68 |
-$4.04
(-1.66%)
|
| January 21, 2026 | 243.72 |
$1.61
(0.66%)
|
| January 20, 2026 | 242.11 |
-$1.62
(-0.66%)
|
| January 19, 2026 | 243.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 243.73 |
$0.09
(0.04%)
|
| January 15, 2026 | 243.64 |
$7.19
(3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
