Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.14 |
|---|---|
| Change |
$0.23
(3.33%)
|
| Volume | 64,161 |
| Open | $6.89 |
|---|---|
| Day Range | $6.89 - $7.49 |
| 52 Week Low | $3.45 |
| 52 Week High | $11.48 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-19-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $90,624,436 |
| Shares Outstanding | 12,692,498 |
| Book Value per Share | $2.33 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.14 |
$0.23
(3.33%)
|
| December 11, 2025 | 6.91 |
$0.23
(3.44%)
|
| December 10, 2025 | 6.68 |
$0.09
(1.37%)
|
| December 09, 2025 | 6.59 |
$0.00
(0.00%)
|
| December 08, 2025 | 6.59 |
-$0.27
(-3.94%)
|
| December 05, 2025 | 6.86 |
$0.02
(0.29%)
|
| December 04, 2025 | 6.84 |
$0.01
(0.15%)
|
| December 03, 2025 | 6.83 |
$0.30
(4.59%)
|
| December 02, 2025 | 6.53 |
-$0.09
(-1.36%)
|
| December 01, 2025 | 6.62 |
-$0.20
(-2.93%)
|
| November 28, 2025 | 6.82 |
-$0.04
(-0.58%)
|
| November 27, 2025 | 6.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.86 |
$0.20
(3.00%)
|
| November 25, 2025 | 6.66 |
-$0.34
(-4.86%)
|
| November 24, 2025 | 7.00 |
$0.15
(2.19%)
|
| November 21, 2025 | 6.85 |
$0.01
(0.15%)
|
| November 20, 2025 | 6.84 |
-$0.31
(-4.34%)
|
| November 19, 2025 | 7.15 |
$0.12
(1.71%)
|
| November 18, 2025 | 7.03 |
-$0.03
(-0.42%)
|
| November 17, 2025 | 7.06 |
-$1.01
(-12.52%)
|
| November 14, 2025 | 8.07 |
$0.05
(0.62%)
|
| November 13, 2025 | 8.02 |
-$0.01
(-0.12%)
|
| November 12, 2025 | 8.03 |
-$0.13
(-1.59%)
|
| November 11, 2025 | 8.16 |
-$0.32
(-3.77%)
|
| November 10, 2025 | 8.48 |
$0.18
(2.17%)
|
| November 07, 2025 | 8.30 |
-$0.05
(-0.60%)
|
| November 06, 2025 | 8.35 |
-$0.23
(-2.68%)
|
| November 05, 2025 | 8.58 |
-$0.26
(-2.94%)
|
| November 04, 2025 | 8.84 |
-$0.03
(-0.34%)
|
| November 03, 2025 | 8.87 |
-$0.19
(-2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
