Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flexible Solutions International Inc. (CDA) (FSI : AMX)
Sector: Basic Materials
|
Close (07-21-2026) |
$5.22 |
|---|---|
| Change |
-$0.63
(-10.77%)
|
| Volume | 115,905 |
| Open | $5.45 |
|---|---|
| Day Range | $4.90 - $5.45 |
| 52 Week Low | $4.61 |
| 52 Week High | $11.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,541,940 |
| Shares Outstanding | 12,747,498 |
| Book Value per Share | $1.92 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Flexible Solutions International Inc. (CDA)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 5.22 |
-$0.63
(-10.77%)
|
| July 20, 2026 | 5.85 |
-$0.09
(-1.52%)
|
| July 17, 2026 | 5.94 |
-$0.14
(-2.22%)
|
| July 16, 2026 | 6.08 |
-$0.12
(-1.86%)
|
| July 15, 2026 | 6.19 |
$0.33
(5.63%)
|
| July 14, 2026 | 5.86 |
$0.06
(1.03%)
|
| July 13, 2026 | 5.80 |
-$0.18
(-3.01%)
|
| July 10, 2026 | 5.98 |
$0.03
(0.50%)
|
| July 09, 2026 | 5.95 |
$0.00
(0.00%)
|
| July 08, 2026 | 5.95 |
-$0.01
(-0.17%)
|
| July 07, 2026 | 5.96 |
-$0.26
(-4.18%)
|
| July 06, 2026 | 6.22 |
-$0.03
(-0.48%)
|
| July 03, 2026 | 6.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.25 |
-$0.31
(-4.73%)
|
| July 01, 2026 | 6.56 |
-$0.10
(-1.50%)
|
| June 30, 2026 | 6.66 |
-$0.15
(-2.20%)
|
| June 29, 2026 | 6.81 |
-$0.01
(-0.15%)
|
| June 26, 2026 | 6.82 |
$0.44
(6.81%)
|
| June 25, 2026 | 6.39 |
-$0.02
(-0.24%)
|
| June 24, 2026 | 6.40 |
-$0.04
(-0.69%)
|
| June 23, 2026 | 6.45 |
-$0.05
(-0.69%)
|
| June 22, 2026 | 6.49 |
$0.01
(0.15%)
|
| June 19, 2026 | 6.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.48 |
$0.08
(1.17%)
|
| June 17, 2026 | 6.41 |
-$0.10
(-1.46%)
|
| June 16, 2026 | 6.50 |
$0.13
(2.04%)
|
| June 15, 2026 | 6.37 |
$0.06
(0.95%)
|
| June 12, 2026 | 6.31 |
-$0.04
(-0.63%)
|
| June 11, 2026 | 6.35 |
$0.01
(0.16%)
|
| June 10, 2026 | 6.34 |
$0.08
(1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
