Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$55.44 |
|---|---|
| Change |
-$2.69
(-4.63%)
|
| Volume | 878,505 |
| Open | $57.91 |
|---|---|
| Day Range | $54.96 - $58.27 |
| 52 Week Low | $22.58 |
| 52 Week High | $61.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,297,547,858 |
| Shares Outstanding | 77,517,097 |
| Book Value per Share | $4.26 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 55.44 |
-$2.69
(-4.63%)
|
| December 11, 2025 | 58.13 |
-$1.10
(-1.86%)
|
| December 10, 2025 | 59.23 |
$0.95
(1.63%)
|
| December 09, 2025 | 58.28 |
-$0.05
(-0.09%)
|
| December 08, 2025 | 58.33 |
$0.88
(1.53%)
|
| December 05, 2025 | 57.45 |
$0.10
(0.17%)
|
| December 04, 2025 | 57.35 |
$0.09
(0.16%)
|
| December 03, 2025 | 57.26 |
$1.22
(2.18%)
|
| December 02, 2025 | 56.04 |
$1.20
(2.19%)
|
| December 01, 2025 | 54.84 |
-$0.18
(-0.33%)
|
| November 28, 2025 | 55.02 |
$1.18
(2.19%)
|
| November 27, 2025 | 53.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.84 |
$0.66
(1.24%)
|
| November 25, 2025 | 53.18 |
$1.69
(3.28%)
|
| November 24, 2025 | 51.49 |
$2.07
(4.19%)
|
| November 21, 2025 | 49.42 |
$0.70
(1.44%)
|
| November 20, 2025 | 48.72 |
-$1.70
(-3.36%)
|
| November 19, 2025 | 50.42 |
$1.74
(3.56%)
|
| November 18, 2025 | 48.68 |
-$0.37
(-0.75%)
|
| November 17, 2025 | 49.05 |
-$1.10
(-2.19%)
|
| November 14, 2025 | 50.15 |
-$0.57
(-1.12%)
|
| November 13, 2025 | 50.72 |
-$0.92
(-1.78%)
|
| November 12, 2025 | 51.64 |
-$0.27
(-0.52%)
|
| November 11, 2025 | 51.91 |
-$1.64
(-3.06%)
|
| November 10, 2025 | 53.55 |
$1.30
(2.49%)
|
| November 07, 2025 | 52.25 |
-$1.97
(-3.63%)
|
| November 06, 2025 | 54.22 |
-$1.14
(-2.06%)
|
| November 05, 2025 | 55.36 |
$3.64
(7.04%)
|
| November 04, 2025 | 51.72 |
-$4.68
(-8.30%)
|
| November 03, 2025 | 56.40 |
$1.45
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
