Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$134.73 |
|---|---|
| Change |
$38.28
(39.69%)
|
| Volume | 18,721,880 |
| Open | $119.85 |
|---|---|
| Day Range | $119.00 - $134.99 |
| 52 Week Low | $34.94 |
| 52 Week High | $134.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,536,707,781 |
| Shares Outstanding | 367,673,924 |
| Book Value per Share | $9.67 |
| Earnings per Share | $2.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 134.73 |
$38.28
(39.69%)
|
| May 05, 2026 | 96.45 |
$4.61
(5.02%)
|
| May 04, 2026 | 91.84 |
$0.14
(0.15%)
|
| May 01, 2026 | 91.70 |
$0.15
(0.16%)
|
| April 30, 2026 | 91.55 |
$0.95
(1.05%)
|
| April 29, 2026 | 90.60 |
$3.44
(3.95%)
|
| April 28, 2026 | 87.16 |
-$2.92
(-3.24%)
|
| April 27, 2026 | 90.08 |
-$1.33
(-1.45%)
|
| April 24, 2026 | 91.41 |
$4.51
(5.19%)
|
| April 23, 2026 | 86.90 |
$1.48
(1.73%)
|
| April 22, 2026 | 85.42 |
$0.28
(0.33%)
|
| April 21, 2026 | 85.14 |
$0.86
(1.02%)
|
| April 20, 2026 | 84.28 |
$2.45
(2.99%)
|
| April 17, 2026 | 81.83 |
$1.91
(2.39%)
|
| April 16, 2026 | 79.92 |
$1.49
(1.90%)
|
| April 15, 2026 | 78.43 |
-$1.71
(-2.13%)
|
| April 14, 2026 | 80.14 |
$1.83
(2.34%)
|
| April 13, 2026 | 78.31 |
$1.57
(2.05%)
|
| April 10, 2026 | 76.74 |
$1.73
(2.31%)
|
| April 09, 2026 | 75.01 |
$1.82
(2.49%)
|
| April 08, 2026 | 73.19 |
$4.98
(7.30%)
|
| April 07, 2026 | 68.21 |
$0.51
(0.75%)
|
| April 06, 2026 | 67.70 |
-$0.89
(-1.30%)
|
| April 03, 2026 | 68.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.59 |
$0.35
(0.51%)
|
| April 01, 2026 | 68.24 |
$2.78
(4.25%)
|
| March 31, 2026 | 65.46 |
$4.89
(8.07%)
|
| March 30, 2026 | 60.57 |
-$4.23
(-6.53%)
|
| March 27, 2026 | 64.80 |
$0.04
(0.06%)
|
| March 26, 2026 | 64.76 |
-$5.26
(-7.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
