Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fair Isaac Corporation (FICO : NYE)
Sector: Technology
|
Close (09-29-2026) |
$617.87 |
|---|---|
| Change |
-$223.02
(-26.52%)
|
| Volume | 4,896,173 |
| Open | $668.08 |
|---|---|
| Day Range | $595.19 - $685.00 |
| 52 Week Low | $832.00 |
| 52 Week High | $1,998.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,344,530,737 |
| Shares Outstanding | 21,597,635 |
| Book Value per Share | -$4.43 |
| Earnings per Share | $34.61 |
Period
Loading......
Loading......
Legend
Fair Isaac Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 617.87 |
-$223.02
(-26.52%)
|
| September 28, 2026 | 840.89 |
-$22.20
(-2.57%)
|
| September 25, 2026 | 863.09 |
$6.61
(0.77%)
|
| September 24, 2026 | 856.48 |
-$23.14
(-2.63%)
|
| September 23, 2026 | 879.62 |
-$34.86
(-3.81%)
|
| September 22, 2026 | 914.48 |
-$10.04
(-1.09%)
|
| September 21, 2026 | 924.52 |
-$25.16
(-2.65%)
|
| September 18, 2026 | 949.68 |
-$16.62
(-1.72%)
|
| September 17, 2026 | 966.30 |
-$25.05
(-2.53%)
|
| September 16, 2026 | 991.35 |
$5.39
(0.55%)
|
| September 15, 2026 | 985.96 |
-$15.54
(-1.55%)
|
| September 14, 2026 | 1,001.50 |
$16.11
(1.63%)
|
| September 11, 2026 | 985.39 |
$24.72
(2.57%)
|
| September 10, 2026 | 960.67 |
-$22.52
(-2.29%)
|
| September 09, 2026 | 983.19 |
$49.89
(5.35%)
|
| September 08, 2026 | 933.30 |
$1.04
(0.11%)
|
| September 07, 2026 | 932.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 932.26 |
-$186.67
(-16.68%)
|
| September 03, 2026 | 1,118.93 |
$19.48
(1.77%)
|
| September 02, 2026 | 1,099.45 |
-$4.23
(-0.38%)
|
| September 01, 2026 | 1,103.68 |
-$43.53
(-3.79%)
|
| August 31, 2026 | 1,147.21 |
-$6.36
(-0.55%)
|
| August 28, 2026 | 1,153.57 |
-$3.49
(-0.30%)
|
| August 27, 2026 | 1,157.06 |
$23.36
(2.06%)
|
| August 26, 2026 | 1,133.70 |
-$3.44
(-0.30%)
|
| August 25, 2026 | 1,137.14 |
-$29.26
(-2.51%)
|
| August 24, 2026 | 1,166.40 |
-$6.27
(-0.53%)
|
| August 21, 2026 | 1,172.67 |
$22.92
(1.99%)
|
| August 20, 2026 | 1,149.75 |
-$11.84
(-1.02%)
|
| August 19, 2026 | 1,161.59 |
$83.47
(7.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
