Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fair Isaac Corporation (FICO : NYE)
Sector: Technology
|
Close (07-30-2026) |
$1,139.54 |
|---|---|
| Change |
-$233.54
(-17.01%)
|
| Volume | 995,623 |
| Open | $1,150.00 |
|---|---|
| Day Range | $1,125.28 - $1,238.60 |
| 52 Week Low | $870.01 |
| 52 Week High | $1,998.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,611,368,988 |
| Shares Outstanding | 21,597,635 |
| Book Value per Share | -$12.57 |
| Earnings per Share | $34.61 |
Period
Loading......
Loading......
Legend
Fair Isaac Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 1,139.54 |
-$233.54
(-17.01%)
|
| July 29, 2026 | 1,373.08 |
$36.86
(2.76%)
|
| July 28, 2026 | 1,336.22 |
$55.65
(4.35%)
|
| July 27, 2026 | 1,280.57 |
$43.20
(3.49%)
|
| July 24, 2026 | 1,237.37 |
$31.18
(2.58%)
|
| July 23, 2026 | 1,206.19 |
-$15.28
(-1.25%)
|
| July 22, 2026 | 1,221.47 |
-$5.87
(-0.48%)
|
| July 21, 2026 | 1,227.34 |
-$36.49
(-2.89%)
|
| July 20, 2026 | 1,263.83 |
$6.72
(0.53%)
|
| July 17, 2026 | 1,257.11 |
$15.89
(1.28%)
|
| July 16, 2026 | 1,241.22 |
$35.43
(2.94%)
|
| July 15, 2026 | 1,205.79 |
-$4.73
(-0.39%)
|
| July 14, 2026 | 1,210.52 |
-$67.73
(-5.30%)
|
| July 13, 2026 | 1,278.25 |
$27.35
(2.19%)
|
| July 10, 2026 | 1,250.90 |
-$28.51
(-2.23%)
|
| July 09, 2026 | 1,279.41 |
$13.33
(1.05%)
|
| July 08, 2026 | 1,266.08 |
-$34.19
(-2.63%)
|
| July 07, 2026 | 1,300.27 |
$13.76
(1.07%)
|
| July 06, 2026 | 1,286.51 |
$15.68
(1.23%)
|
| July 03, 2026 | 1,270.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 1,270.83 |
$64.18
(5.32%)
|
| July 01, 2026 | 1,206.65 |
$11.87
(0.99%)
|
| June 30, 2026 | 1,194.78 |
$17.26
(1.47%)
|
| June 29, 2026 | 1,177.52 |
-$5.27
(-0.45%)
|
| June 26, 2026 | 1,182.79 |
$39.31
(3.44%)
|
| June 25, 2026 | 1,143.48 |
$3.14
(0.28%)
|
| June 24, 2026 | 1,140.34 |
$40.93
(3.72%)
|
| June 23, 2026 | 1,099.41 |
$8.56
(0.78%)
|
| June 22, 2026 | 1,090.85 |
-$5.63
(-0.51%)
|
| June 19, 2026 | 1,096.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
