Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Horizon Corporation (FHN : NYE)
Sector: Financial Services
|
Close (09-11-2026) |
$24.47 |
|---|---|
| Change |
-$0.29
(-1.17%)
|
| Volume | 5,786,461 |
| Open | $24.85 |
|---|---|
| Day Range | $24.34 - $24.87 |
| 52 Week Low | $19.80 |
| 52 Week High | $26.56 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (09-11-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,593,327,056 |
| Shares Outstanding | 473,777,158 |
| Book Value per Share | $1.37 |
| Earnings per Share | $2.08 |
Period
Loading......
Loading......
Legend
First Horizon Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 24.47 |
-$0.29
(-1.17%)
|
| September 10, 2026 | 24.76 |
$0.18
(0.73%)
|
| September 09, 2026 | 24.58 |
-$0.09
(-0.36%)
|
| September 08, 2026 | 24.67 |
-$0.27
(-1.08%)
|
| September 07, 2026 | 24.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.94 |
-$0.02
(-0.08%)
|
| September 03, 2026 | 24.96 |
$0.39
(1.59%)
|
| September 02, 2026 | 24.57 |
$0.54
(2.25%)
|
| September 01, 2026 | 24.03 |
-$0.29
(-1.19%)
|
| August 31, 2026 | 24.32 |
-$0.33
(-1.34%)
|
| August 28, 2026 | 24.65 |
$0.23
(0.94%)
|
| August 27, 2026 | 24.42 |
-$0.15
(-0.61%)
|
| August 26, 2026 | 24.57 |
$0.15
(0.61%)
|
| August 25, 2026 | 24.42 |
-$0.11
(-0.45%)
|
| August 24, 2026 | 24.53 |
-$0.10
(-0.41%)
|
| August 21, 2026 | 24.63 |
-$0.05
(-0.20%)
|
| August 20, 2026 | 24.68 |
-$0.19
(-0.76%)
|
| August 19, 2026 | 24.87 |
-$0.95
(-3.68%)
|
| August 18, 2026 | 25.82 |
-$0.20
(-0.77%)
|
| August 17, 2026 | 26.02 |
-$0.20
(-0.76%)
|
| August 14, 2026 | 26.22 |
$0.20
(0.77%)
|
| August 13, 2026 | 26.02 |
$0.14
(0.54%)
|
| August 12, 2026 | 25.88 |
$0.45
(1.77%)
|
| August 11, 2026 | 25.43 |
$0.20
(0.79%)
|
| August 10, 2026 | 25.23 |
-$0.23
(-0.90%)
|
| August 07, 2026 | 25.46 |
-$0.03
(-0.12%)
|
| August 06, 2026 | 25.49 |
-$0.68
(-2.60%)
|
| August 05, 2026 | 26.17 |
$0.08
(0.31%)
|
| August 04, 2026 | 26.09 |
$0.29
(1.12%)
|
| August 03, 2026 | 25.80 |
$0.16
(0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
