Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Horizon Corporation (FHN : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$23.35 |
|---|---|
| Change |
-$0.08
(-0.34%)
|
| Volume | 4,484,060 |
| Open | $23.53 |
|---|---|
| Day Range | $23.26 - $23.54 |
| 52 Week Low | $20.40 |
| 52 Week High | $26.56 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-11-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,062,696,639 |
| Shares Outstanding | 473,777,158 |
| Book Value per Share | $1.31 |
| Earnings per Share | $2.08 |
Period
Loading......
Loading......
Legend
First Horizon Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 23.35 |
-$0.08
(-0.34%)
|
| October 26, 2026 | 23.43 |
-$0.01
(-0.04%)
|
| October 23, 2026 | 23.44 |
-$0.10
(-0.42%)
|
| October 22, 2026 | 23.54 |
$0.34
(1.47%)
|
| October 21, 2026 | 23.20 |
$0.14
(0.61%)
|
| October 20, 2026 | 23.06 |
$0.33
(1.45%)
|
| October 19, 2026 | 22.73 |
-$0.15
(-0.66%)
|
| October 16, 2026 | 22.88 |
$0.02
(0.09%)
|
| October 15, 2026 | 22.86 |
$0.19
(0.84%)
|
| October 14, 2026 | 22.67 |
-$0.10
(-0.44%)
|
| October 13, 2026 | 22.77 |
-$0.29
(-1.26%)
|
| October 12, 2026 | 23.06 |
-$0.02
(-0.09%)
|
| October 09, 2026 | 23.08 |
-$0.23
(-0.99%)
|
| October 08, 2026 | 23.31 |
$0.32
(1.39%)
|
| October 07, 2026 | 22.99 |
-$0.35
(-1.50%)
|
| October 06, 2026 | 23.34 |
-$0.02
(-0.09%)
|
| October 05, 2026 | 23.36 |
-$0.06
(-0.26%)
|
| October 02, 2026 | 23.42 |
$0.37
(1.61%)
|
| October 01, 2026 | 23.05 |
$0.20
(0.87%)
|
| September 30, 2026 | 23.02 |
-$0.08
(-0.35%)
|
| September 29, 2026 | 23.10 |
-$0.09
(-0.39%)
|
| September 28, 2026 | 23.19 |
-$0.27
(-1.15%)
|
| September 25, 2026 | 23.46 |
$0.28
(1.21%)
|
| September 24, 2026 | 23.18 |
$0.16
(0.70%)
|
| September 23, 2026 | 23.02 |
-$0.32
(-1.37%)
|
| September 22, 2026 | 23.34 |
-$0.59
(-2.47%)
|
| September 21, 2026 | 23.93 |
-$0.01
(-0.04%)
|
| September 18, 2026 | 23.94 |
-$0.07
(-0.29%)
|
| September 17, 2026 | 24.01 |
$0.08
(0.33%)
|
| September 16, 2026 | 23.93 |
-$0.54
(-2.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
