Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-17-2026) |
$92.98 |
|---|---|
| Change |
-$15.96
(-14.65%)
|
| Volume | 1,094,796 |
| Open | $98.32 |
|---|---|
| Day Range | $91.71 - $99.24 |
| 52 Week Low | $78.87 |
| 52 Week High | $111.53 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (02-05-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,138,575,225 |
| Shares Outstanding | 44,510,381 |
| Book Value per Share | $3.14 |
| Earnings per Share | $3.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 92.98 |
-$15.96
(-14.65%)
|
| February 16, 2026 | 108.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 108.94 |
-$0.92
(-0.84%)
|
| February 12, 2026 | 109.86 |
$0.25
(0.23%)
|
| February 11, 2026 | 109.61 |
$1.22
(1.13%)
|
| February 10, 2026 | 108.39 |
$0.45
(0.42%)
|
| February 09, 2026 | 107.94 |
$0.39
(0.36%)
|
| February 06, 2026 | 107.55 |
$2.63
(2.51%)
|
| February 05, 2026 | 104.92 |
$0.56
(0.54%)
|
| February 04, 2026 | 104.36 |
$1.67
(1.63%)
|
| February 03, 2026 | 102.69 |
$0.62
(0.61%)
|
| February 02, 2026 | 102.07 |
$2.45
(2.46%)
|
| January 30, 2026 | 99.62 |
$0.99
(1.00%)
|
| January 29, 2026 | 98.63 |
$0.47
(0.48%)
|
| January 28, 2026 | 98.16 |
-$1.73
(-1.73%)
|
| January 27, 2026 | 99.89 |
-$0.52
(-0.52%)
|
| January 26, 2026 | 100.41 |
$0.21
(0.21%)
|
| January 23, 2026 | 100.20 |
-$1.92
(-1.88%)
|
| January 22, 2026 | 102.12 |
$1.60
(1.59%)
|
| January 21, 2026 | 100.52 |
$2.80
(2.87%)
|
| January 20, 2026 | 97.72 |
-$2.79
(-2.78%)
|
| January 19, 2026 | 100.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 100.51 |
$0.06
(0.06%)
|
| January 15, 2026 | 100.45 |
$1.27
(1.28%)
|
| January 14, 2026 | 99.18 |
-$0.42
(-0.42%)
|
| January 13, 2026 | 99.60 |
-$0.29
(-0.29%)
|
| January 12, 2026 | 99.89 |
-$0.04
(-0.04%)
|
| January 09, 2026 | 99.93 |
-$0.56
(-0.56%)
|
| January 08, 2026 | 100.49 |
$2.51
(2.56%)
|
| January 07, 2026 | 97.98 |
-$1.83
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
