Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$274.05 |
|---|---|
| Change |
$3.60
(1.33%)
|
| Volume | 2,039,467 |
| Open | $271.75 |
|---|---|
| Day Range | $266.00 - $275.83 |
| 52 Week Low | $194.30 |
| 52 Week High | $295.24 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $5.66 |
| Last Dividend (09-08-2025) | $1.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $64,663,594,087 |
| Shares Outstanding | 235,955,461 |
| Book Value per Share | $2.33 |
| Earnings per Share | $17.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 274.05 |
$3.60
(1.33%)
|
| December 03, 2025 | 270.45 |
$0.08
(0.03%)
|
| December 02, 2025 | 270.37 |
-$2.97
(-1.09%)
|
| December 01, 2025 | 273.34 |
-$2.34
(-0.85%)
|
| November 28, 2025 | 275.68 |
-$0.15
(-0.05%)
|
| November 27, 2025 | 275.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 275.83 |
$1.96
(0.72%)
|
| November 25, 2025 | 273.87 |
$6.89
(2.58%)
|
| November 24, 2025 | 266.98 |
-$2.45
(-0.91%)
|
| November 21, 2025 | 269.43 |
$6.33
(2.41%)
|
| November 20, 2025 | 263.10 |
$0.53
(0.20%)
|
| November 19, 2025 | 262.57 |
-$0.51
(-0.19%)
|
| November 18, 2025 | 263.08 |
-$1.65
(-0.62%)
|
| November 17, 2025 | 264.73 |
-$2.83
(-1.06%)
|
| November 14, 2025 | 267.56 |
$0.22
(0.08%)
|
| November 13, 2025 | 267.34 |
-$1.33
(-0.50%)
|
| November 12, 2025 | 268.67 |
$0.95
(0.35%)
|
| November 11, 2025 | 267.72 |
$13.83
(5.45%)
|
| November 10, 2025 | 253.89 |
-$8.20
(-3.13%)
|
| November 07, 2025 | 262.09 |
$3.23
(1.25%)
|
| November 06, 2025 | 258.86 |
$2.76
(1.08%)
|
| November 05, 2025 | 256.10 |
$4.22
(1.68%)
|
| November 04, 2025 | 251.88 |
-$1.11
(-0.44%)
|
| November 03, 2025 | 252.99 |
-$0.83
(-0.33%)
|
| October 31, 2025 | 253.82 |
$4.89
(1.96%)
|
| October 30, 2025 | 248.93 |
-$0.71
(-0.28%)
|
| October 29, 2025 | 249.64 |
$0.09
(0.04%)
|
| October 28, 2025 | 249.55 |
$2.21
(0.89%)
|
| October 27, 2025 | 247.34 |
$6.19
(2.57%)
|
| October 24, 2025 | 241.15 |
$2.98
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
