Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FedEx Corporation (FDX : NYE)
Sector: Industrial Services
|
Close (09-11-2026) |
$311.99 |
|---|---|
| Change |
$0.19
(0.06%)
|
| Volume | 1,193,879 |
| Open | $315.44 |
|---|---|
| Day Range | $308.68 - $315.44 |
| 52 Week Low | $179.15 |
| 52 Week High | $345.37 |
| Annual Yield | 27.02% |
|---|---|
| Annual Dividend | $84.31 |
| Last Dividend (06-22-2026) | $1.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $73,838,809,016 |
| Shares Outstanding | 236,670,435 |
| Book Value per Share | $2.33 |
| Earnings per Share | $18.55 |
Period
Loading......
Loading......
Legend
FedEx Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 311.99 |
$0.19
(0.06%)
|
| September 10, 2026 | 311.80 |
$2.61
(0.84%)
|
| September 09, 2026 | 309.19 |
-$4.94
(-1.57%)
|
| September 08, 2026 | 314.13 |
-$8.39
(-2.60%)
|
| September 07, 2026 | 322.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 322.52 |
-$1.79
(-0.55%)
|
| September 03, 2026 | 324.31 |
$7.77
(2.45%)
|
| September 02, 2026 | 316.54 |
-$8.34
(-2.57%)
|
| September 01, 2026 | 324.88 |
-$2.52
(-0.77%)
|
| August 31, 2026 | 327.40 |
-$3.48
(-1.05%)
|
| August 28, 2026 | 330.88 |
-$0.53
(-0.16%)
|
| August 27, 2026 | 331.41 |
-$4.58
(-1.36%)
|
| August 26, 2026 | 335.99 |
$2.28
(0.68%)
|
| August 25, 2026 | 333.71 |
-$0.34
(-0.10%)
|
| August 24, 2026 | 334.05 |
$8.97
(2.76%)
|
| August 21, 2026 | 325.08 |
-$0.96
(-0.29%)
|
| August 20, 2026 | 326.04 |
-$2.34
(-0.71%)
|
| August 19, 2026 | 328.38 |
$0.00
(0.00%)
|
| August 18, 2026 | 328.38 |
-$3.11
(-0.94%)
|
| August 17, 2026 | 331.49 |
-$3.15
(-0.94%)
|
| August 14, 2026 | 334.64 |
-$4.71
(-1.39%)
|
| August 13, 2026 | 339.35 |
$12.58
(3.85%)
|
| August 12, 2026 | 326.77 |
$4.34
(1.35%)
|
| August 11, 2026 | 322.43 |
-$2.65
(-0.82%)
|
| August 10, 2026 | 325.08 |
$6.51
(2.04%)
|
| August 07, 2026 | 318.57 |
$2.70
(0.85%)
|
| August 06, 2026 | 315.87 |
$5.15
(1.66%)
|
| August 05, 2026 | 310.72 |
-$2.62
(-0.84%)
|
| August 04, 2026 | 313.34 |
$4.10
(1.33%)
|
| August 03, 2026 | 309.24 |
$1.84
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
