Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-30-2024) |
$261.78 |
|---|---|
| Change |
-$4.08
(-1.53%)
|
| Volume | 853,474 |
| Open | $264.84 |
|---|---|
| Day Range | $261.66 - $264.97 |
| 52 Week Low | $213.81 |
| 52 Week High | $291.27 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $5.04 |
| Last Dividend (03-08-2024) | $1.26 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $64,419,018,735 |
| Shares Outstanding | 246,080,750 |
| Book Value per Share | $2.48 |
| Earnings per Share | $16.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 261.78 |
-$4.08
(-1.53%)
|
| April 29, 2024 | 265.86 |
$0.02
(0.01%)
|
| April 26, 2024 | 265.84 |
$0.32
(0.12%)
|
| April 25, 2024 | 265.52 |
-$0.55
(-0.21%)
|
| April 24, 2024 | 266.07 |
-$5.68
(-2.09%)
|
| April 23, 2024 | 271.75 |
$1.60
(0.59%)
|
| April 22, 2024 | 270.15 |
$3.16
(1.18%)
|
| April 19, 2024 | 266.99 |
$3.62
(1.37%)
|
| April 18, 2024 | 263.37 |
$0.30
(0.11%)
|
| April 17, 2024 | 263.07 |
-$1.87
(-0.71%)
|
| April 16, 2024 | 264.94 |
-$1.80
(-0.67%)
|
| April 15, 2024 | 266.74 |
-$1.06
(-0.40%)
|
| April 12, 2024 | 267.80 |
-$4.38
(-1.61%)
|
| April 11, 2024 | 272.18 |
$1.88
(0.70%)
|
| April 10, 2024 | 270.30 |
-$6.07
(-2.20%)
|
| April 09, 2024 | 276.37 |
$0.80
(0.29%)
|
| April 08, 2024 | 275.57 |
$2.05
(0.75%)
|
| April 05, 2024 | 273.52 |
-$1.99
(-0.72%)
|
| April 04, 2024 | 275.51 |
-$2.98
(-1.07%)
|
| April 03, 2024 | 278.49 |
$3.20
(1.16%)
|
| April 02, 2024 | 275.29 |
-$4.84
(-1.73%)
|
| April 01, 2024 | 280.13 |
-$8.35
(-2.88%)
|
| March 29, 2024 | 289.74 |
$0.00
(0.00%)
|
| March 28, 2024 | 289.74 |
$1.86
(0.65%)
|
| March 27, 2024 | 287.88 |
-$1.11
(-0.38%)
|
| March 26, 2024 | 288.99 |
$6.42
(2.27%)
|
| March 25, 2024 | 282.57 |
-$1.75
(-0.62%)
|
| March 22, 2024 | 284.32 |
$19.47
(7.35%)
|
| March 21, 2024 | 264.85 |
$4.86
(1.87%)
|
| March 20, 2024 | 259.99 |
$3.37
(1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
