Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ford Motor Company (F : NYE)
Sector: Consumer Goods
|
Close (06-25-2026) |
$14.11 |
|---|---|
| Change |
$0.27
(1.95%)
|
| Volume | 61,145,086 |
| Open | $13.92 |
|---|---|
| Day Range | $13.89 - $14.36 |
| 52 Week Low | $10.42 |
| 52 Week High | $17.78 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-12-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $56,224,013,009 |
| Shares Outstanding | 3,984,692,630 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$1.55 |
Period
Loading......
Loading......
Legend
Ford Motor Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 14.11 |
$0.27
(1.95%)
|
| June 24, 2026 | 13.84 |
-$0.16
(-1.14%)
|
| June 23, 2026 | 14.00 |
-$0.11
(-0.78%)
|
| June 22, 2026 | 14.11 |
$0.05
(0.36%)
|
| June 19, 2026 | 14.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.06 |
$0.10
(0.72%)
|
| June 17, 2026 | 13.96 |
-$0.45
(-3.12%)
|
| June 16, 2026 | 14.41 |
-$0.36
(-2.44%)
|
| June 15, 2026 | 14.77 |
-$0.07
(-0.47%)
|
| June 12, 2026 | 14.84 |
$0.13
(0.88%)
|
| June 11, 2026 | 14.71 |
$0.41
(2.87%)
|
| June 10, 2026 | 14.30 |
-$0.65
(-4.35%)
|
| June 09, 2026 | 14.95 |
-$0.05
(-0.33%)
|
| June 08, 2026 | 15.00 |
$0.10
(0.67%)
|
| June 05, 2026 | 14.90 |
-$0.44
(-2.87%)
|
| June 04, 2026 | 15.34 |
-$0.37
(-2.36%)
|
| June 03, 2026 | 15.71 |
-$0.44
(-2.72%)
|
| June 02, 2026 | 16.15 |
-$0.48
(-2.89%)
|
| June 01, 2026 | 16.63 |
-$0.66
(-3.78%)
|
| May 29, 2026 | 17.44 |
$0.79
(4.74%)
|
| May 28, 2026 | 16.65 |
$0.77
(4.85%)
|
| May 27, 2026 | 15.88 |
$0.56
(3.66%)
|
| May 26, 2026 | 15.32 |
$0.39
(2.61%)
|
| May 25, 2026 | 14.93 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.93 |
$1.26
(9.22%)
|
| May 21, 2026 | 13.67 |
$0.45
(3.40%)
|
| May 20, 2026 | 13.22 |
$0.16
(1.23%)
|
| May 19, 2026 | 13.06 |
$0.03
(0.23%)
|
| May 18, 2026 | 13.03 |
-$0.37
(-2.76%)
|
| May 15, 2026 | 13.40 |
-$1.08
(-7.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
