Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ford Motor Company (F : NYE)
Sector: Consumer Goods
|
Close (08-14-2026) |
$14.37 |
|---|---|
| Change |
$0.48
(3.46%)
|
| Volume | 49,497,042 |
| Open | $13.97 |
|---|---|
| Day Range | $13.93 - $14.44 |
| 52 Week Low | $11.11 |
| 52 Week High | $17.78 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-11-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $56,283,605,403 |
| Shares Outstanding | 3,916,743,591 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$1.87 |
Period
Loading......
Loading......
Legend
Ford Motor Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 14.37 |
$0.48
(3.46%)
|
| August 13, 2026 | 13.89 |
$0.06
(0.43%)
|
| August 12, 2026 | 13.83 |
-$0.15
(-1.07%)
|
| August 11, 2026 | 13.98 |
-$0.02
(-0.14%)
|
| August 10, 2026 | 14.00 |
$0.02
(0.14%)
|
| August 07, 2026 | 13.98 |
$0.19
(1.38%)
|
| August 06, 2026 | 13.79 |
-$0.34
(-2.41%)
|
| August 05, 2026 | 14.13 |
-$0.11
(-0.77%)
|
| August 04, 2026 | 14.24 |
-$0.19
(-1.32%)
|
| August 03, 2026 | 14.43 |
-$0.25
(-1.70%)
|
| July 31, 2026 | 14.68 |
-$0.18
(-1.21%)
|
| July 30, 2026 | 14.86 |
-$0.42
(-2.75%)
|
| July 29, 2026 | 15.28 |
$0.32
(2.14%)
|
| July 28, 2026 | 14.96 |
$0.28
(1.91%)
|
| July 27, 2026 | 14.68 |
$0.31
(2.16%)
|
| July 24, 2026 | 14.37 |
$0.22
(1.55%)
|
| July 23, 2026 | 14.15 |
-$0.27
(-1.87%)
|
| July 22, 2026 | 14.42 |
$0.15
(1.05%)
|
| July 21, 2026 | 14.27 |
$0.28
(2.00%)
|
| July 20, 2026 | 13.99 |
-$0.24
(-1.69%)
|
| July 17, 2026 | 14.23 |
$0.04
(0.28%)
|
| July 16, 2026 | 14.19 |
$0.01
(0.07%)
|
| July 15, 2026 | 14.18 |
$0.24
(1.72%)
|
| July 14, 2026 | 13.94 |
$0.09
(0.65%)
|
| July 13, 2026 | 13.85 |
-$0.15
(-1.07%)
|
| July 10, 2026 | 14.00 |
$0.39
(2.87%)
|
| July 09, 2026 | 13.61 |
$0.11
(0.81%)
|
| July 08, 2026 | 13.50 |
-$0.06
(-0.44%)
|
| July 07, 2026 | 13.56 |
-$0.27
(-1.95%)
|
| July 06, 2026 | 13.83 |
$0.47
(3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
