Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ford Motor Company (F : NYE)
Sector: Consumer Goods
|
Close (09-30-2026) |
$12.06 |
|---|---|
| Change |
-$0.24
(-1.95%)
|
| Volume | 50,256,298 |
| Open | $12.37 |
|---|---|
| Day Range | $11.96 - $12.39 |
| 52 Week Low | $11.11 |
| 52 Week High | $17.78 |
| Annual Yield | 4.98% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (08-11-2026) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $47,235,927,707 |
| Shares Outstanding | 3,916,743,591 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$1.87 |
Period
Loading......
Loading......
Legend
Ford Motor Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 12.06 |
-$0.24
(-1.95%)
|
| September 29, 2026 | 12.30 |
-$0.08
(-0.65%)
|
| September 28, 2026 | 12.38 |
-$0.33
(-2.60%)
|
| September 25, 2026 | 12.71 |
$0.11
(0.87%)
|
| September 24, 2026 | 12.60 |
-$0.34
(-2.63%)
|
| September 23, 2026 | 12.94 |
-$0.16
(-1.22%)
|
| September 22, 2026 | 13.10 |
-$0.07
(-0.53%)
|
| September 21, 2026 | 13.17 |
-$0.04
(-0.30%)
|
| September 18, 2026 | 13.21 |
-$0.40
(-2.94%)
|
| September 17, 2026 | 13.61 |
$0.26
(1.95%)
|
| September 16, 2026 | 13.35 |
-$0.15
(-1.11%)
|
| September 15, 2026 | 13.50 |
-$0.36
(-2.60%)
|
| September 14, 2026 | 13.86 |
-$0.11
(-0.79%)
|
| September 11, 2026 | 13.97 |
$0.09
(0.65%)
|
| September 10, 2026 | 13.88 |
$0.43
(3.20%)
|
| September 09, 2026 | 13.45 |
-$0.55
(-3.93%)
|
| September 08, 2026 | 14.00 |
-$0.62
(-4.24%)
|
| September 07, 2026 | 14.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.62 |
$0.21
(1.46%)
|
| September 03, 2026 | 14.41 |
$0.27
(1.91%)
|
| September 02, 2026 | 14.14 |
$0.30
(2.17%)
|
| September 01, 2026 | 13.84 |
$0.05
(0.36%)
|
| August 31, 2026 | 13.94 |
$0.06
(0.43%)
|
| August 28, 2026 | 13.88 |
-$0.07
(-0.50%)
|
| August 27, 2026 | 13.95 |
$0.05
(0.36%)
|
| August 26, 2026 | 13.90 |
-$0.05
(-0.36%)
|
| August 25, 2026 | 13.95 |
$0.02
(0.14%)
|
| August 24, 2026 | 13.93 |
-$0.48
(-3.33%)
|
| August 21, 2026 | 14.41 |
$0.42
(3.00%)
|
| August 20, 2026 | 13.99 |
-$0.51
(-3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
