Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-09-2024) |
$10.66 |
|---|---|
| Change |
$0.08
(0.76%)
|
| Volume | 37,456,260 |
| Open | $10.61 |
|---|---|
| Day Range | $10.54 - $10.76 |
| 52 Week Low | $9.49 |
| 52 Week High | $14.85 |
| Annual Yield | 7.32% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (08-07-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,376,161,642 |
| Shares Outstanding | 3,975,249,685 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 10.66 |
$0.08
(0.76%)
|
| September 06, 2024 | 10.58 |
-$0.19
(-1.76%)
|
| September 05, 2024 | 10.77 |
-$0.18
(-1.64%)
|
| September 04, 2024 | 10.95 |
-$0.03
(-0.27%)
|
| September 03, 2024 | 10.98 |
-$0.06
(-0.54%)
|
| September 02, 2024 | 11.19 |
$0.00
(0.00%)
|
| August 30, 2024 | 11.19 |
$0.08
(0.72%)
|
| August 29, 2024 | 11.11 |
$0.07
(0.63%)
|
| August 28, 2024 | 11.04 |
-$0.10
(-0.90%)
|
| August 27, 2024 | 11.14 |
$0.03
(0.27%)
|
| August 26, 2024 | 11.11 |
-$0.16
(-1.42%)
|
| August 23, 2024 | 11.27 |
$0.35
(3.21%)
|
| August 22, 2024 | 10.92 |
$0.07
(0.65%)
|
| August 21, 2024 | 10.85 |
$0.17
(1.59%)
|
| August 20, 2024 | 10.68 |
-$0.04
(-0.37%)
|
| August 19, 2024 | 10.72 |
$0.21
(2.00%)
|
| August 16, 2024 | 10.51 |
$0.05
(0.48%)
|
| August 15, 2024 | 10.46 |
$0.28
(2.75%)
|
| August 14, 2024 | 10.18 |
$0.04
(0.39%)
|
| August 13, 2024 | 10.14 |
$0.28
(2.84%)
|
| August 12, 2024 | 9.86 |
-$0.24
(-2.38%)
|
| August 09, 2024 | 10.10 |
-$0.03
(-0.30%)
|
| August 08, 2024 | 10.13 |
$0.36
(3.68%)
|
| August 07, 2024 | 9.77 |
-$0.01
(-0.10%)
|
| August 06, 2024 | 9.78 |
$0.07
(0.72%)
|
| August 05, 2024 | 9.71 |
-$0.32
(-3.19%)
|
| August 02, 2024 | 10.03 |
-$0.66
(-6.17%)
|
| August 01, 2024 | 10.69 |
-$0.13
(-1.20%)
|
| July 31, 2024 | 10.82 |
-$0.02
(-0.18%)
|
| July 30, 2024 | 10.84 |
-$0.17
(-1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
