Join Fund Library now and get free access to personalized features to help you manage your investments.

Ford Motor Company (F : NYE)

Sector: Consumer Goods

Close
(05-24-2024)
$12.16
Change
$0.05 (0.41%)
Volume 39,065,206
Open $12.16
Day Range $12.04 - $12.27
52 Week Low $9.63
52 Week High $15.42
Annual Yield 6.41%
Annual Dividend $0.78
Last Dividend (05-07-2024) $0.15
Industry Sector Consumer Goods
Quoted Market Value $48,546,819,829
Shares Outstanding 3,992,337,157
Book Value per Share $1.13
Earnings per Share $0.97
Period
Loading...
Loading...

Legend

Ford Motor Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 12.16
$0.05 (0.41%)
May 23, 2024 12.11
$0.08 (0.67%)
May 22, 2024 12.03
-$0.12 (-0.99%)
May 21, 2024 12.15
$0.00 (0.00%)
May 20, 2024 12.15
-$0.13 (-1.06%)
May 17, 2024 12.28
-$0.10 (-0.81%)
May 16, 2024 12.38
$0.07 (0.57%)
May 15, 2024 12.31
-$0.13 (-1.05%)
May 14, 2024 12.44
$0.11 (0.89%)
May 13, 2024 12.33
$0.34 (2.84%)
May 10, 2024 11.99
-$0.14 (-1.15%)
May 09, 2024 12.13
-$0.02 (-0.16%)
May 08, 2024 12.15
-$0.02 (-0.16%)
May 07, 2024 12.17
-$0.33 (-2.64%)
May 06, 2024 12.50
$0.07 (0.56%)
May 03, 2024 12.43
-$0.06 (-0.48%)
May 02, 2024 12.49
$0.29 (2.38%)
May 01, 2024 12.20
$0.05 (0.41%)
April 30, 2024 12.15
-$0.60 (-4.71%)
April 29, 2024 12.75
-$0.04 (-0.31%)
April 26, 2024 12.79
-$0.25 (-1.92%)
April 25, 2024 13.04
$0.09 (0.69%)
April 24, 2024 12.95
$0.01 (0.08%)
April 23, 2024 12.94
$0.06 (0.47%)
April 22, 2024 12.88
$0.74 (6.10%)
April 19, 2024 12.14
$0.08 (0.66%)
April 18, 2024 12.06
$0.02 (0.17%)
April 17, 2024 12.04
-$0.05 (-0.41%)
April 16, 2024 12.09
-$0.14 (-1.14%)
April 15, 2024 12.23
-$0.38 (-3.01%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.