Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-17-2025) |
$9.92 |
|---|---|
| Change |
$0.19
(1.95%)
|
| Volume | 98,330,911 |
| Open | $9.74 |
|---|---|
| Day Range | $9.74 - $9.98 |
| 52 Week Low | $9.06 |
| 52 Week High | $14.85 |
| Annual Yield | 7.56% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (02-18-2025) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $39,317,401,224 |
| Shares Outstanding | 3,963,447,704 |
| Book Value per Share | $0.88 |
| Earnings per Share | $1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 9.92 |
$0.19
(1.95%)
|
| March 14, 2025 | 9.73 |
$0.20
(2.10%)
|
| March 13, 2025 | 9.53 |
-$0.06
(-0.63%)
|
| March 12, 2025 | 9.59 |
-$0.10
(-1.03%)
|
| March 11, 2025 | 9.69 |
-$0.27
(-2.71%)
|
| March 10, 2025 | 9.96 |
$0.06
(0.61%)
|
| March 07, 2025 | 9.90 |
$0.29
(3.02%)
|
| March 06, 2025 | 9.61 |
-$0.04
(-0.41%)
|
| March 05, 2025 | 9.65 |
$0.53
(5.81%)
|
| March 04, 2025 | 9.12 |
-$0.27
(-2.88%)
|
| March 03, 2025 | 9.39 |
$0.14
(1.47%)
|
| February 28, 2025 | 9.55 |
$0.26
(2.80%)
|
| February 27, 2025 | 9.29 |
-$0.18
(-1.90%)
|
| February 26, 2025 | 9.47 |
$0.05
(0.53%)
|
| February 25, 2025 | 9.42 |
$0.07
(0.75%)
|
| February 24, 2025 | 9.35 |
$0.07
(0.75%)
|
| February 21, 2025 | 9.28 |
-$0.11
(-1.17%)
|
| February 20, 2025 | 9.39 |
$0.05
(0.54%)
|
| February 19, 2025 | 9.34 |
$0.05
(0.54%)
|
| February 18, 2025 | 9.29 |
-$0.19
(-2.00%)
|
| February 17, 2025 | 9.48 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.48 |
$0.13
(1.39%)
|
| February 13, 2025 | 9.35 |
$0.12
(1.30%)
|
| February 12, 2025 | 9.23 |
$0.02
(0.22%)
|
| February 11, 2025 | 9.21 |
-$0.03
(-0.32%)
|
| February 10, 2025 | 9.24 |
$0.00
(0.00%)
|
| February 07, 2025 | 9.24 |
-$0.02
(-0.22%)
|
| February 06, 2025 | 9.26 |
-$0.75
(-7.49%)
|
| February 05, 2025 | 10.01 |
-$0.15
(-1.48%)
|
| February 04, 2025 | 10.16 |
$0.27
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
