Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$11.16 |
|---|---|
| Change |
-$2.51
(-18.36%)
|
| Volume | 256,311,791 |
| Open | $11.80 |
|---|---|
| Day Range | $11.15 - $11.98 |
| 52 Week Low | $9.63 |
| 52 Week High | $14.85 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (05-07-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,554,482,672 |
| Shares Outstanding | 3,992,337,157 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 11.16 |
-$2.51
(-18.36%)
|
| July 24, 2024 | 13.67 |
-$0.16
(-1.16%)
|
| July 23, 2024 | 13.83 |
-$0.29
(-2.05%)
|
| July 22, 2024 | 14.12 |
$0.14
(1.00%)
|
| July 19, 2024 | 13.98 |
-$0.57
(-3.92%)
|
| July 18, 2024 | 14.55 |
$0.07
(0.48%)
|
| July 17, 2024 | 14.48 |
$0.09
(0.63%)
|
| July 16, 2024 | 14.39 |
$0.16
(1.12%)
|
| July 15, 2024 | 14.23 |
$0.20
(1.43%)
|
| July 12, 2024 | 14.03 |
$0.56
(4.16%)
|
| July 11, 2024 | 13.47 |
$0.30
(2.28%)
|
| July 10, 2024 | 13.17 |
$0.27
(2.09%)
|
| July 09, 2024 | 12.90 |
-$0.08
(-0.62%)
|
| July 08, 2024 | 12.98 |
$0.14
(1.09%)
|
| July 05, 2024 | 12.84 |
-$0.03
(-0.23%)
|
| July 04, 2024 | 12.87 |
$0.00
(0.00%)
|
| July 03, 2024 | 12.87 |
$0.00
(0.00%)
|
| July 02, 2024 | 12.87 |
$0.11
(0.86%)
|
| July 01, 2024 | 12.76 |
$0.22
(1.75%)
|
| June 28, 2024 | 12.54 |
$0.31
(2.53%)
|
| June 27, 2024 | 12.23 |
$0.12
(0.99%)
|
| June 26, 2024 | 12.11 |
$0.02
(0.17%)
|
| June 25, 2024 | 12.09 |
-$0.14
(-1.14%)
|
| June 24, 2024 | 12.23 |
$0.39
(3.29%)
|
| June 21, 2024 | 11.84 |
-$0.10
(-0.84%)
|
| June 20, 2024 | 11.94 |
$0.16
(1.36%)
|
| June 19, 2024 | 11.78 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.78 |
-$0.07
(-0.59%)
|
| June 17, 2024 | 11.85 |
$0.14
(1.20%)
|
| June 14, 2024 | 11.71 |
-$0.23
(-1.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
