Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$114.01 |
|---|---|
| Change |
$0.56
(0.49%)
|
| Volume | 2,852,232 |
| Open | $114.00 |
|---|---|
| Day Range | $112.78 - $114.60 |
| 52 Week Low | $91.92 |
| 52 Week High | $160.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-26-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,134,569,723 |
| Shares Outstanding | 132,747,739 |
| Book Value per Share | $9.81 |
| Earnings per Share | $5.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 114.01 |
$0.56
(0.49%)
|
| May 16, 2024 | 113.45 |
$1.00
(0.89%)
|
| May 15, 2024 | 112.45 |
-$1.03
(-0.91%)
|
| May 14, 2024 | 113.48 |
$0.81
(0.72%)
|
| May 13, 2024 | 112.67 |
-$0.17
(-0.15%)
|
| May 10, 2024 | 112.84 |
$0.31
(0.28%)
|
| May 09, 2024 | 112.53 |
$0.99
(0.89%)
|
| May 08, 2024 | 111.54 |
-$1.37
(-1.21%)
|
| May 07, 2024 | 112.91 |
-$3.11
(-2.68%)
|
| May 06, 2024 | 116.02 |
$0.69
(0.60%)
|
| May 03, 2024 | 115.33 |
-$20.76
(-15.25%)
|
| May 02, 2024 | 136.09 |
$2.95
(2.22%)
|
| May 01, 2024 | 133.14 |
-$1.49
(-1.11%)
|
| April 30, 2024 | 134.63 |
-$2.03
(-1.49%)
|
| April 29, 2024 | 136.66 |
$0.96
(0.71%)
|
| April 26, 2024 | 135.70 |
-$0.55
(-0.40%)
|
| April 25, 2024 | 136.25 |
$0.45
(0.33%)
|
| April 24, 2024 | 135.80 |
$0.78
(0.58%)
|
| April 23, 2024 | 135.02 |
$3.43
(2.61%)
|
| April 22, 2024 | 131.59 |
$2.59
(2.01%)
|
| April 19, 2024 | 129.00 |
$0.70
(0.55%)
|
| April 18, 2024 | 128.30 |
-$0.43
(-0.33%)
|
| April 17, 2024 | 128.73 |
-$0.21
(-0.16%)
|
| April 16, 2024 | 128.94 |
$0.29
(0.23%)
|
| April 15, 2024 | 128.65 |
-$1.81
(-1.39%)
|
| April 12, 2024 | 130.46 |
-$2.76
(-2.07%)
|
| April 11, 2024 | 133.22 |
$1.82
(1.39%)
|
| April 10, 2024 | 131.40 |
-$1.87
(-1.40%)
|
| April 09, 2024 | 133.27 |
$1.11
(0.84%)
|
| April 08, 2024 | 132.16 |
$0.37
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
