Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-03-2026) |
$32.34 |
|---|---|
| Change |
-$7.43
(-18.68%)
|
| Volume | 4,002,444 |
| Open | $39.00 |
|---|---|
| Day Range | $32.09 - $39.00 |
| 52 Week Low | $32.09 |
| 52 Week High | $52.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,132,386,621 |
| Shares Outstanding | 158,700,885 |
| Book Value per Share | $5.39 |
| Earnings per Share | $1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 32.34 |
-$7.43
(-18.68%)
|
| February 02, 2026 | 39.77 |
$0.62
(1.58%)
|
| January 30, 2026 | 39.15 |
$0.55
(1.42%)
|
| January 29, 2026 | 38.60 |
-$1.18
(-2.97%)
|
| January 28, 2026 | 39.78 |
-$0.71
(-1.75%)
|
| January 27, 2026 | 40.49 |
-$2.18
(-5.11%)
|
| January 26, 2026 | 42.67 |
$0.03
(0.07%)
|
| January 23, 2026 | 42.64 |
-$0.09
(-0.21%)
|
| January 22, 2026 | 42.73 |
$0.41
(0.97%)
|
| January 21, 2026 | 42.32 |
$0.68
(1.63%)
|
| January 20, 2026 | 41.64 |
-$1.13
(-2.64%)
|
| January 19, 2026 | 42.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 42.77 |
$0.14
(0.33%)
|
| January 15, 2026 | 42.63 |
$0.15
(0.35%)
|
| January 14, 2026 | 42.48 |
$0.80
(1.92%)
|
| January 13, 2026 | 41.68 |
-$0.55
(-1.30%)
|
| January 12, 2026 | 42.23 |
-$0.45
(-1.05%)
|
| January 09, 2026 | 42.68 |
-$0.01
(-0.02%)
|
| January 08, 2026 | 42.69 |
-$0.04
(-0.09%)
|
| January 07, 2026 | 42.73 |
$0.36
(0.85%)
|
| January 06, 2026 | 42.37 |
$0.36
(0.86%)
|
| January 05, 2026 | 42.01 |
$0.80
(1.94%)
|
| January 02, 2026 | 41.21 |
-$1.23
(-2.90%)
|
| January 01, 2026 | 42.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 42.44 |
-$0.31
(-0.73%)
|
| December 30, 2025 | 42.75 |
-$0.52
(-1.20%)
|
| December 29, 2025 | 43.27 |
-$0.03
(-0.07%)
|
| December 26, 2025 | 43.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 43.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 43.30 |
-$0.02
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
