Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$29.06 |
|---|---|
| Change |
-$1.35
(-4.44%)
|
| Volume | 10,675,055 |
| Open | $30.45 |
|---|---|
| Day Range | $28.75 - $30.66 |
| 52 Week Low | $13.69 |
| 52 Week High | $45.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-10-2021) | $1.00 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,197,830,699 |
| Shares Outstanding | 75,630,788 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.06 |
-$1.35
(-4.44%)
|
| December 11, 2025 | 30.41 |
-$1.25
(-3.95%)
|
| December 10, 2025 | 31.66 |
$0.27
(0.86%)
|
| December 09, 2025 | 31.39 |
$1.80
(6.08%)
|
| December 08, 2025 | 29.59 |
$1.07
(3.75%)
|
| December 05, 2025 | 28.52 |
-$1.13
(-3.81%)
|
| December 04, 2025 | 29.65 |
$0.03
(0.10%)
|
| December 03, 2025 | 29.62 |
$1.50
(5.33%)
|
| December 02, 2025 | 28.12 |
$2.11
(8.11%)
|
| December 01, 2025 | 26.01 |
-$2.62
(-9.15%)
|
| November 28, 2025 | 28.63 |
$0.08
(0.28%)
|
| November 27, 2025 | 28.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.55 |
$0.92
(3.33%)
|
| November 25, 2025 | 27.63 |
-$0.40
(-1.43%)
|
| November 24, 2025 | 28.03 |
$2.22
(8.60%)
|
| November 21, 2025 | 25.81 |
-$0.87
(-3.26%)
|
| November 20, 2025 | 26.68 |
-$1.03
(-3.72%)
|
| November 19, 2025 | 27.71 |
-$1.70
(-5.78%)
|
| November 18, 2025 | 29.41 |
$1.12
(3.96%)
|
| November 17, 2025 | 28.29 |
-$1.29
(-4.36%)
|
| November 14, 2025 | 29.58 |
-$0.23
(-0.77%)
|
| November 13, 2025 | 29.81 |
-$2.39
(-7.42%)
|
| November 12, 2025 | 32.20 |
-$0.18
(-0.56%)
|
| November 11, 2025 | 32.38 |
-$1.24
(-3.69%)
|
| November 10, 2025 | 33.62 |
$0.96
(2.94%)
|
| November 07, 2025 | 32.66 |
$1.54
(4.95%)
|
| November 06, 2025 | 31.12 |
-$1.39
(-4.28%)
|
| November 05, 2025 | 32.51 |
$2.25
(7.44%)
|
| November 04, 2025 | 30.26 |
-$3.48
(-10.31%)
|
| November 03, 2025 | 33.74 |
-$2.85
(-7.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
