Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$17.40 |
|---|---|
| Change |
-$0.11
(-0.63%)
|
| Volume | 513,059 |
| Open | $17.51 |
|---|---|
| Day Range | $17.34 - $17.76 |
| 52 Week Low | $15.88 |
| 52 Week High | $36.00 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-04-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $808,477,846 |
| Shares Outstanding | 46,464,244 |
| Book Value per Share | $0.52 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.40 |
-$0.11
(-0.63%)
|
| December 11, 2025 | 17.51 |
$0.18
(1.04%)
|
| December 10, 2025 | 17.33 |
$0.91
(5.54%)
|
| December 09, 2025 | 16.42 |
$0.51
(3.21%)
|
| December 08, 2025 | 15.91 |
-$0.82
(-4.90%)
|
| December 05, 2025 | 16.73 |
-$0.18
(-1.06%)
|
| December 04, 2025 | 16.91 |
-$0.68
(-3.87%)
|
| December 03, 2025 | 17.59 |
$0.59
(3.47%)
|
| December 02, 2025 | 17.00 |
-$0.49
(-2.80%)
|
| December 01, 2025 | 17.49 |
-$0.37
(-2.07%)
|
| November 28, 2025 | 17.86 |
$0.03
(0.17%)
|
| November 27, 2025 | 17.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.83 |
$0.28
(1.60%)
|
| November 25, 2025 | 17.55 |
$0.09
(0.52%)
|
| November 24, 2025 | 17.46 |
-$0.07
(-0.40%)
|
| November 21, 2025 | 17.53 |
$0.51
(3.00%)
|
| November 20, 2025 | 17.02 |
-$0.41
(-2.35%)
|
| November 19, 2025 | 17.43 |
$0.56
(3.32%)
|
| November 18, 2025 | 16.87 |
-$0.93
(-5.22%)
|
| November 17, 2025 | 17.80 |
-$0.33
(-1.82%)
|
| November 14, 2025 | 18.13 |
-$0.26
(-1.41%)
|
| November 13, 2025 | 18.39 |
-$0.52
(-2.75%)
|
| November 12, 2025 | 18.91 |
$0.34
(1.83%)
|
| November 11, 2025 | 18.57 |
-$0.26
(-1.38%)
|
| November 10, 2025 | 18.83 |
$0.10
(0.53%)
|
| November 07, 2025 | 18.73 |
$0.03
(0.16%)
|
| November 06, 2025 | 18.70 |
-$0.48
(-2.50%)
|
| November 05, 2025 | 19.18 |
-$0.02
(-0.10%)
|
| November 04, 2025 | 19.20 |
$0.00
(0.00%)
|
| November 03, 2025 | 19.20 |
-$0.19
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
